1AFN = 17.414097RWF
1阿富汗尼 = 17.414097卢旺达法郎
按当前汇率,1阿富汗尼可兑换17.414097卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对卢旺达法郎汇率价格为中间价参考值,各银行阿富汗尼兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.442887 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.848666 |
2023-03-29 | 12.861739 |
2023-03-30 | 12.836837 |
2023-03-31 | 12.779446 |
2023-04-01 | 12.779456 |
2023-04-02 | 12.779399 |
2023-04-03 | 12.892701 |
2023-04-04 | 12.739796 |
2023-04-05 | 12.786941 |
2023-04-06 | 12.749923 |
2023-04-07 | 12.797661 |
2023-04-08 | 12.8664 |
2023-04-09 | 12.72118 |
2023-04-10 | 12.806687 |
2023-04-11 | 12.783539 |
2023-04-12 | 12.722396 |
2023-04-13 | 12.724355 |
2023-04-14 | 12.855412 |
2023-04-15 | 12.82021 |
2023-04-16 | 12.794987 |
2023-04-17 | 12.758336 |
2023-04-18 | 12.127524 |
2023-04-19 | 13.021369 |
2023-04-20 | 12.853911 |
2023-04-21 | 12.792932 |
2023-04-22 | 12.792962 |
2023-04-23 | 12.792543 |
2023-04-24 | 13.181601 |
2023-04-25 | 12.889173 |
2023-04-26 | 12.879459 |
2023-04-27 | 12.863087 |
2023-04-28 | 12.89585 |
2023-04-29 | 12.89593 |
2023-04-30 | 12.913486 |
2023-05-01 | 12.988999 |
2023-05-02 | 12.789584 |
2023-05-03 | 12.688605 |
2023-05-04 | 12.765637 |
2023-05-05 | 12.856293 |
2023-05-06 | 12.856343 |
2023-05-07 | 12.820731 |
2023-05-08 | 12.71392 |
2023-05-09 | 12.785449 |
2023-05-10 | 12.714943 |
2023-05-11 | 12.587233 |
2023-05-12 | 12.721425 |
2023-05-13 | 12.712091 |
2023-05-14 | 12.696648 |
2023-05-15 | 12.747442 |
2023-05-16 | 12.748384 |
2023-05-17 | 12.827715 |
2023-05-18 | 12.809235 |
2023-05-19 | 12.931045 |
2023-05-20 | 12.812719 |
2023-05-21 | 12.826727 |
2023-05-22 | 12.921432 |
2023-05-23 | 12.997532 |
2023-05-24 | 12.89586 |
2023-05-25 | 12.886981 |
2023-05-26 | 13.017164 |
2023-05-27 | 13.017149 |
2023-05-28 | 12.917293 |
2023-05-29 | 12.861101 |
2023-05-30 | 12.807528 |
2023-05-31 | 12.867626 |
2023-06-01 | 12.945848 |
2023-06-02 | 12.916162 |
2023-06-03 | 12.938136 |
2023-06-04 | 12.958533 |
2023-06-05 | 12.95355 |
2023-06-06 | 12.947139 |
2023-06-07 | 12.974919 |
2023-06-08 | 13.1494 |
2023-06-09 | 13.074707 |
2023-06-10 | 13.245768 |
2023-06-11 | 13.129419 |
2023-06-12 | 13.056848 |
2023-06-13 | 13.102169 |
2023-06-14 | 13.056913 |
2023-06-15 | 13.109213 |
2023-06-16 | 13.085743 |
2023-06-17 | 13.08565 |
2023-06-18 | 13.112245 |
2023-06-19 | 13.109645 |
2023-06-20 | 13.227809 |
2023-06-21 | 13.342994 |
2023-06-22 | 13.409243 |
2023-06-23 | 13.50868 |
2023-06-24 | 13.433313 |
2023-06-25 | 13.373723 |
2023-06-26 | 13.812381 |
2023-06-27 | 13.468003 |
2023-06-28 | 13.368025 |
2023-06-29 | 13.628272 |
2023-06-30 | 13.314245 |
2023-07-01 | 13.31415 |
2023-07-02 | 13.167789 |
2023-07-03 | 13.549209 |
2023-07-04 | 13.385834 |
2023-07-05 | 13.533744 |
2023-07-06 | 13.466702 |
2023-07-07 | 13.390736 |
2023-07-08 | 13.498581 |
2023-07-09 | 13.386679 |
2023-07-10 | 13.365252 |
2023-07-11 | 13.518821 |
2023-07-12 | 13.607429 |
2023-07-13 | 13.571419 |
2023-07-14 | 13.410499 |
2023-07-15 | 13.560003 |
2023-07-16 | 13.377254 |
2023-07-17 | 13.561796 |
2023-07-18 | 13.413226 |
2023-07-19 | 13.42989 |
2023-07-20 | 13.425616 |
2023-07-21 | 13.422774 |
2023-07-22 | 13.659152 |
2023-07-23 | 13.659103 |
2023-07-24 | 13.473212 |
2023-07-25 | 13.484143 |
2023-07-26 | 13.490799 |
2023-07-27 | 13.385416 |
2023-07-28 | 13.451409 |
2023-07-29 | 13.824834 |
2023-07-30 | 13.689835 |
2023-07-31 | 13.601127 |
2023-08-01 | 13.584564 |
2023-08-02 | 13.784756 |
2023-08-03 | 13.641519 |
2023-08-04 | 13.818804 |
2023-08-05 | 13.818727 |
2023-08-06 | 13.818676 |
2023-08-07 | 13.779125 |
2023-08-08 | 13.851371 |
2023-08-09 | 13.923624 |
2023-08-10 | 14.04335 |
2023-08-11 | 14.02276 |
2023-08-12 | 14.0241 |
2023-08-13 | 14.021308 |
2023-08-14 | 13.956487 |
2023-08-15 | 14.041701 |
2023-08-16 | 14.029668 |
2023-08-17 | 13.950612 |
2023-08-18 | 13.958763 |
2023-08-19 | 14.033117 |
2023-08-20 | 13.958005 |
2023-08-21 | 13.935181 |
2023-08-22 | 13.76934 |
2023-08-23 | 14.004894 |
2023-08-24 | 14.060294 |
2023-08-25 | 14.284859 |
2023-08-26 | 14.284773 |
2023-08-27 | 14.284694 |
2023-08-28 | 14.291866 |
2023-08-29 | 14.344511 |
2023-08-30 | 14.454248 |
2023-08-31 | 14.650774 |
2023-09-01 | 14.608199 |
2023-09-02 | 14.608136 |
2023-09-03 | 16.216661 |
2023-09-04 | 16.270504 |
2023-09-05 | 16.216062 |
2023-09-06 | 16.371937 |
2023-09-07 | 15.061723 |
2023-09-08 | 15.384605 |
2023-09-09 | 15.384553 |
2023-09-10 | 15.411134 |
2023-09-11 | 15.476218 |
2023-09-12 | 15.228966 |
2023-09-13 | 15.27662 |
2023-09-14 | 15.174124 |
2023-09-15 | 15.221375 |
2023-09-16 | 15.266338 |
2023-09-17 | 15.199743 |
2023-09-18 | 15.221477 |
2023-09-19 | 15.28398 |
2023-09-20 | 15.301992 |
2023-09-22 | 15.413864 |
2023-09-23 | 15.369574 |
2023-09-24 | 15.385346 |
2023-09-25 | 15.264264 |
2023-09-26 | 15.530851 |
2023-09-27 | 15.482521 |
2023-09-28 | 15.522996 |
2023-09-29 | 15.542038 |
2023-09-30 | 15.533418 |
2023-10-01 | 15.533418 |
2023-10-02 | 15.726554 |
2023-10-03 | 15.722316 |
2023-10-04 | 15.794459 |
2023-10-05 | 15.864889 |
2023-10-06 | 16.088919 |
2023-10-07 | 16.069222 |
2023-10-08 | 16.014077 |
2023-10-09 | 16.03557 |
2023-10-10 | 16.133175 |
2023-10-11 | 16.123347 |
2023-10-12 | 16.178134 |
2023-10-13 | 16.124182 |
2023-10-14 | 16.104614 |
2023-10-15 | 16.100183 |
2023-10-16 | 16.222639 |
2023-10-17 | 16.223545 |
2023-10-18 | 16.210982 |
2023-10-19 | 16.424391 |
2023-10-20 | 16.339913 |
2023-10-21 | 16.211869 |
2023-10-22 | 16.437914 |
2023-10-23 | 16.283049 |
2023-10-24 | 16.460993 |
2023-10-25 | 16.528783 |
2023-10-26 | 16.475846 |
2023-10-27 | 16.6821 |
2023-10-28 | 16.702766 |
2023-10-29 | 16.663873 |
2023-10-30 | 16.726591 |
2023-10-31 | 16.74766 |
2023-11-01 | 16.835164 |
2023-11-02 | 16.772512 |
2023-11-03 | 16.785412 |
2023-11-04 | 16.723758 |
2023-11-05 | 16.723028 |
2023-11-06 | 16.62017 |
2023-11-07 | 16.768161 |
2023-11-08 | 16.7154 |
2023-11-09 | 16.778712 |
2023-11-10 | 16.733025 |
2023-11-11 | 16.737251 |
2023-11-12 | 16.735281 |
2023-11-13 | 16.741481 |
2023-11-14 | 16.976408 |
2023-11-15 | 16.64915 |
2023-11-16 | 18.086749 |
2023-11-17 | 17.840225 |
2023-11-18 | 17.843632 |
2023-11-19 | 17.812751 |
2023-11-20 | 17.938666 |
2023-11-21 | 17.84233 |
2023-11-22 | 17.881919 |
2023-11-23 | 17.805232 |
2023-11-24 | 17.835548 |
2023-11-25 | 17.790606 |
2023-11-26 | 17.788959 |
2023-11-27 | 17.744744 |
2023-11-28 | 17.812408 |
2023-11-29 | 17.720953 |
2023-11-30 | 17.86329 |
2023-12-01 | 17.831489 |
2023-12-02 | 17.818413 |
2023-12-03 | 17.816231 |
2023-12-04 | 17.818829 |
2023-12-05 | 17.946244 |
2023-12-06 | 17.97021 |
2023-12-07 | 18.026169 |
2023-12-08 | 18.104807 |
2023-12-09 | 18.03247 |
2023-12-10 | 18.031167 |
2023-12-11 | 18.09145 |
2023-12-12 | 18.000142 |
2023-12-13 | 17.953606 |
2023-12-14 | 17.754466 |
2023-12-15 | 17.87999 |
2023-12-16 | 17.963913 |
2023-12-17 | 17.936338 |
2023-12-18 | 17.961344 |
2023-12-19 | 17.965928 |
2023-12-20 | 17.912675 |
2023-12-21 | 17.967317 |
2023-12-22 | 17.943441 |
2023-12-23 | 17.949541 |
2023-12-24 | 17.959398 |
2023-12-25 | 17.950234 |
2023-12-26 | 17.944307 |
2023-12-27 | 18.003369 |
2023-12-28 | 17.916004 |
2023-12-29 | 17.833856 |
2023-12-30 | 17.831514 |
2023-12-31 | 17.829806 |
2024-01-01 | 17.788416 |
2024-01-02 | 17.851858 |
2024-01-03 | 18.004076 |
2024-01-04 | 17.954901 |
2024-01-05 | 17.946965 |
2024-01-06 | 17.954815 |
2024-01-07 | 17.95742 |
2024-01-08 | 17.962288 |
2024-01-09 | 17.914921 |
2024-01-10 | 17.922694 |
2024-01-11 | 17.873393 |
2024-01-12 | 17.883195 |
2024-01-13 | 17.818664 |
2024-01-14 | 17.814823 |
2024-01-15 | 18.068603 |
2024-01-16 | 17.993129 |
2024-01-17 | 17.377877 |
2024-01-18 | 17.43471 |
2024-01-19 | 17.631864 |
2024-01-20 | 17.584915 |
2024-01-21 | 17.564504 |
2024-01-22 | 17.80726 |
2024-01-23 | 17.710735 |
2024-01-24 | 17.658919 |
2024-01-25 | 17.430137 |
2024-01-26 | 17.366081 |
2024-01-27 | 17.304986 |
2024-01-28 | 17.305008 |
2024-01-29 | 17.311894 |
2024-01-30 | 17.197004 |
2024-01-31 | 17.041853 |
2024-02-01 | 17.057775 |
2024-02-02 | 16.981968 |
2024-02-03 | 16.977933 |
2024-02-04 | 16.976382 |
2024-02-05 | 17.100818 |
2024-02-06 | 17.236458 |
2024-02-07 | 17.251256 |
2024-02-08 | 17.215983 |
2024-02-09 | 17.231796 |
2024-02-10 | 17.248117 |
2024-02-11 | 17.248647 |
2024-02-12 | 17.234526 |
2024-02-13 | 17.308268 |
2024-02-14 | 17.305774 |
2024-02-15 | 17.239726 |
2024-02-16 | 17.18442 |
2024-02-17 | 17.265161 |
2024-02-18 | 17.266293 |
2024-02-19 | 17.257835 |
2024-02-20 | 17.267085 |
2024-02-21 | 17.262731 |
2024-02-22 | 17.279009 |
2024-02-23 | 17.320457 |
2024-02-24 | 17.316678 |
2024-02-25 | 17.31537 |
2024-02-26 | 17.376178 |
2024-02-27 | 17.495023 |
2024-02-28 | 17.442887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明