1AFN = 0.064789RON
1阿富汗尼 = 0.064789罗马尼亚列伊
按当前汇率,1阿富汗尼可兑换0.064789罗马尼亚列伊
汇率更新时间:2024-04-19 23:01
声明与提示:阿富汗尼对罗马尼亚列伊汇率价格为中间价参考值,各银行阿富汗尼兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.065106 |
2024-04-02 | 0.064866 |
2024-04-03 | 0.064491 |
2024-04-04 | 0.064284 |
2024-04-05 | 0.064257 |
2024-04-06 | 0.064255 |
2024-04-07 | 0.064263 |
2024-04-08 | 0.064166 |
2024-04-09 | 0.064181 |
2024-04-10 | 0.065076 |
2024-04-11 | 0.065208 |
2024-04-12 | 0.065478 |
2024-04-13 | 0.065487 |
2024-04-14 | 0.065477 |
2024-04-15 | 0.065553 |
2024-04-16 | 0.06483 |
2024-04-17 | 0.065136 |
2024-04-18 | 0.064862 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.052037 |
2023-04-21 | 0.051645 |
2023-04-22 | 0.051642 |
2023-04-23 | 0.051655 |
2023-04-24 | 0.051866 |
2023-04-25 | 0.05213 |
2023-04-26 | 0.051806 |
2023-04-27 | 0.051805 |
2023-04-28 | 0.051732 |
2023-04-29 | 0.05173 |
2023-04-30 | 0.052052 |
2023-05-01 | 0.052108 |
2023-05-02 | 0.051502 |
2023-05-03 | 0.050692 |
2023-05-04 | 0.051107 |
2023-05-05 | 0.051408 |
2023-05-06 | 0.051413 |
2023-05-07 | 0.05136 |
2023-05-08 | 0.050948 |
2023-05-09 | 0.05126 |
2023-05-10 | 0.050929 |
2023-05-11 | 0.050814 |
2023-05-12 | 0.051642 |
2023-05-13 | 0.05182 |
2023-05-14 | 0.051689 |
2023-05-15 | 0.051625 |
2023-05-16 | 0.051868 |
2023-05-17 | 0.052343 |
2023-05-18 | 0.052647 |
2023-05-19 | 0.052952 |
2023-05-20 | 0.052751 |
2023-05-21 | 0.052708 |
2023-05-22 | 0.052421 |
2023-05-23 | 0.053254 |
2023-05-24 | 0.05275 |
2023-05-25 | 0.052765 |
2023-05-26 | 0.053135 |
2023-05-27 | 0.053132 |
2023-05-28 | 0.053021 |
2023-05-29 | 0.052902 |
2023-05-30 | 0.052631 |
2023-05-31 | 0.052943 |
2023-06-01 | 0.052933 |
2023-06-02 | 0.053005 |
2023-06-03 | 0.052996 |
2023-06-04 | 0.053009 |
2023-06-05 | 0.053028 |
2023-06-06 | 0.053012 |
2023-06-07 | 0.053113 |
2023-06-08 | 0.05332 |
2023-06-09 | 0.052998 |
2023-06-10 | 0.053859 |
2023-06-11 | 0.053276 |
2023-06-12 | 0.052867 |
2023-06-13 | 0.052973 |
2023-06-14 | 0.052448 |
2023-06-15 | 0.051948 |
2023-06-16 | 0.051803 |
2023-06-17 | 0.051808 |
2023-06-18 | 0.052092 |
2023-06-19 | 0.052111 |
2023-06-20 | 0.052333 |
2023-06-21 | 0.052337 |
2023-06-22 | 0.052697 |
2023-06-23 | 0.053211 |
2023-06-24 | 0.053327 |
2023-06-25 | 0.052987 |
2023-06-26 | 0.053334 |
2023-06-27 | 0.052643 |
2023-06-28 | 0.052375 |
2023-06-29 | 0.05289 |
2023-06-30 | 0.051954 |
2023-07-01 | 0.051953 |
2023-07-02 | 0.051965 |
2023-07-03 | 0.053029 |
2023-07-04 | 0.052508 |
2023-07-05 | 0.053085 |
2023-07-06 | 0.052618 |
2023-07-07 | 0.051844 |
2023-07-08 | 0.05272 |
2023-07-09 | 0.052284 |
2023-07-10 | 0.051792 |
2023-07-11 | 0.051981 |
2023-07-12 | 0.052017 |
2023-07-13 | 0.051037 |
2023-07-14 | 0.050524 |
2023-07-15 | 0.051192 |
2023-07-16 | 0.050471 |
2023-07-17 | 0.051099 |
2023-07-18 | 0.050458 |
2023-07-19 | 0.050594 |
2023-07-20 | 0.050828 |
2023-07-21 | 0.050716 |
2023-07-22 | 0.051827 |
2023-07-23 | 0.051831 |
2023-07-24 | 0.051033 |
2023-07-25 | 0.05115 |
2023-07-26 | 0.051055 |
2023-07-27 | 0.051154 |
2023-07-28 | 0.051178 |
2023-07-29 | 0.052597 |
2023-07-30 | 0.05156 |
2023-07-31 | 0.05148 |
2023-08-01 | 0.051736 |
2023-08-02 | 0.052798 |
2023-08-03 | 0.052232 |
2023-08-04 | 0.052739 |
2023-08-05 | 0.053141 |
2023-08-06 | 0.053066 |
2023-08-07 | 0.05285 |
2023-08-08 | 0.053152 |
2023-08-09 | 0.053224 |
2023-08-10 | 0.053589 |
2023-08-11 | 0.05365 |
2023-08-12 | 0.053511 |
2023-08-13 | 0.053332 |
2023-08-14 | 0.053401 |
2023-08-15 | 0.053636 |
2023-08-16 | 0.05372 |
2023-08-17 | 0.053598 |
2023-08-18 | 0.053532 |
2023-08-19 | 0.054107 |
2023-08-20 | 0.053744 |
2023-08-21 | 0.053162 |
2023-08-22 | 0.052792 |
2023-08-23 | 0.053615 |
2023-08-24 | 0.054017 |
2023-08-25 | 0.055026 |
2023-08-26 | 0.054978 |
2023-08-27 | 0.055081 |
2023-08-28 | 0.054929 |
2023-08-29 | 0.05467 |
2023-08-30 | 0.054779 |
2023-08-31 | 0.056124 |
2023-09-01 | 0.056338 |
2023-09-02 | 0.056329 |
2023-09-03 | 0.062501 |
2023-09-04 | 0.062386 |
2023-09-05 | 0.062885 |
2023-09-06 | 0.0631 |
2023-09-07 | 0.058257 |
2023-09-08 | 0.059472 |
2023-09-09 | 0.059463 |
2023-09-10 | 0.059401 |
2023-09-11 | 0.059399 |
2023-09-12 | 0.058525 |
2023-09-13 | 0.05869 |
2023-09-14 | 0.059105 |
2023-09-15 | 0.059027 |
2023-09-16 | 0.059076 |
2023-09-17 | 0.058878 |
2023-09-18 | 0.058838 |
2023-09-19 | 0.059244 |
2023-09-20 | 0.059397 |
2023-09-22 | 0.059451 |
2023-09-23 | 0.059379 |
2023-09-24 | 0.059371 |
2023-09-25 | 0.059383 |
2023-09-26 | 0.06026 |
2023-09-27 | 0.06043 |
2023-09-28 | 0.060231 |
2023-09-29 | 0.060287 |
2023-09-30 | 0.060264 |
2023-10-01 | 0.060292 |
2023-10-02 | 0.060955 |
2023-10-03 | 0.061618 |
2023-10-04 | 0.061556 |
2023-10-05 | 0.061752 |
2023-10-06 | 0.061893 |
2023-10-07 | 0.061912 |
2023-10-08 | 0.062062 |
2023-10-09 | 0.062052 |
2023-10-10 | 0.062127 |
2023-10-11 | 0.061901 |
2023-10-12 | 0.062144 |
2023-10-13 | 0.06242 |
2023-10-14 | 0.062426 |
2023-10-15 | 0.062337 |
2023-10-16 | 0.062302 |
2023-10-17 | 0.062574 |
2023-10-18 | 0.062661 |
2023-10-19 | 0.062352 |
2023-10-20 | 0.062281 |
2023-10-21 | 0.062221 |
2023-10-22 | 0.062382 |
2023-10-23 | 0.061766 |
2023-10-24 | 0.062798 |
2023-10-25 | 0.062974 |
2023-10-26 | 0.063406 |
2023-10-27 | 0.063989 |
2023-10-28 | 0.06408 |
2023-10-29 | 0.063646 |
2023-10-30 | 0.06399 |
2023-10-31 | 0.063981 |
2023-11-01 | 0.063862 |
2023-11-02 | 0.063556 |
2023-11-03 | 0.063076 |
2023-11-04 | 0.063111 |
2023-11-05 | 0.063081 |
2023-11-06 | 0.062973 |
2023-11-07 | 0.063346 |
2023-11-08 | 0.063123 |
2023-11-09 | 0.063078 |
2023-11-10 | 0.063412 |
2023-11-11 | 0.063314 |
2023-11-12 | 0.063313 |
2023-11-13 | 0.063378 |
2023-11-14 | 0.063031 |
2023-11-15 | 0.062434 |
2023-11-16 | 0.066156 |
2023-11-17 | 0.066053 |
2023-11-18 | 0.065937 |
2023-11-19 | 0.065977 |
2023-11-20 | 0.065677 |
2023-11-21 | 0.065849 |
2023-11-22 | 0.066233 |
2023-11-23 | 0.065596 |
2023-11-24 | 0.065448 |
2023-11-25 | 0.065272 |
2023-11-26 | 0.065261 |
2023-11-27 | 0.065341 |
2023-11-28 | 0.064951 |
2023-11-29 | 0.064854 |
2023-11-30 | 0.065544 |
2023-12-01 | 0.06564 |
2023-12-02 | 0.065208 |
2023-12-03 | 0.065291 |
2023-12-04 | 0.065767 |
2023-12-05 | 0.066212 |
2023-12-06 | 0.066225 |
2023-12-07 | 0.066474 |
2023-12-08 | 0.066634 |
2023-12-09 | 0.06668 |
2023-12-10 | 0.066681 |
2023-12-11 | 0.066829 |
2023-12-12 | 0.066363 |
2023-12-13 | 0.066247 |
2023-12-14 | 0.064958 |
2023-12-15 | 0.065145 |
2023-12-16 | 0.065082 |
2023-12-17 | 0.065163 |
2023-12-18 | 0.065209 |
2023-12-19 | 0.064897 |
2023-12-20 | 0.064745 |
2023-12-21 | 0.06465 |
2023-12-22 | 0.064554 |
2023-12-23 | 0.06452 |
2023-12-24 | 0.06452 |
2023-12-25 | 0.064446 |
2023-12-26 | 0.064322 |
2023-12-27 | 0.063916 |
2023-12-28 | 0.063897 |
2023-12-29 | 0.063762 |
2023-12-30 | 0.063767 |
2023-12-31 | 0.063642 |
2024-01-01 | 0.063614 |
2024-01-02 | 0.064275 |
2024-01-03 | 0.06514 |
2024-01-04 | 0.064583 |
2024-01-05 | 0.06436 |
2024-01-06 | 0.064652 |
2024-01-07 | 0.064625 |
2024-01-08 | 0.064394 |
2024-01-09 | 0.064526 |
2024-01-10 | 0.064271 |
2024-01-11 | 0.064253 |
2024-01-12 | 0.063891 |
2024-01-13 | 0.063893 |
2024-01-14 | 0.0639 |
2024-01-15 | 0.063991 |
2024-01-16 | 0.064323 |
2024-01-17 | 0.0629 |
2024-01-18 | 0.062847 |
2024-01-19 | 0.063345 |
2024-01-20 | 0.06329 |
2024-01-21 | 0.063333 |
2024-01-22 | 0.063405 |
2024-01-23 | 0.063284 |
2024-01-24 | 0.062646 |
2024-01-25 | 0.062695 |
2024-01-26 | 0.062416 |
2024-01-27 | 0.062485 |
2024-01-28 | 0.062466 |
2024-01-29 | 0.062829 |
2024-01-30 | 0.062198 |
2024-01-31 | 0.061538 |
2024-02-01 | 0.06148 |
2024-02-02 | 0.061614 |
2024-02-03 | 0.061525 |
2024-02-04 | 0.061551 |
2024-02-05 | 0.062152 |
2024-02-06 | 0.062645 |
2024-02-07 | 0.062726 |
2024-02-08 | 0.062604 |
2024-02-09 | 0.06258 |
2024-02-10 | 0.062583 |
2024-02-11 | 0.062599 |
2024-02-12 | 0.062693 |
2024-02-13 | 0.063044 |
2024-02-14 | 0.062955 |
2024-02-15 | 0.062707 |
2024-02-16 | 0.062619 |
2024-02-17 | 0.062602 |
2024-02-18 | 0.062594 |
2024-02-19 | 0.062677 |
2024-02-20 | 0.062341 |
2024-02-21 | 0.062469 |
2024-02-22 | 0.062422 |
2024-02-23 | 0.062412 |
2024-02-24 | 0.062399 |
2024-02-25 | 0.06241 |
2024-02-26 | 0.062373 |
2024-02-27 | 0.062578 |
2024-02-28 | 0.062662 |
2024-04-01 | 0.065106 |
2024-04-02 | 0.064866 |
2024-04-03 | 0.064491 |
2024-04-04 | 0.064284 |
2024-04-05 | 0.064257 |
2024-04-06 | 0.064255 |
2024-04-07 | 0.064263 |
2024-04-08 | 0.064166 |
2024-04-09 | 0.064181 |
2024-04-10 | 0.065076 |
2024-04-11 | 0.065208 |
2024-04-12 | 0.065478 |
2024-04-13 | 0.065487 |
2024-04-14 | 0.065477 |
2024-04-15 | 0.065553 |
2024-04-16 | 0.06483 |
2024-04-17 | 0.065136 |
2024-04-18 | 0.064862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明