1AFN = 0.050570QAR
1阿富汗尼 = 0.050570卡塔尔里亚尔
按当前汇率,1阿富汗尼可兑换0.050570卡塔尔里亚尔
汇率更新时间:2024-04-20 21:01
声明与提示:阿富汗尼对卡塔尔里亚尔汇率价格为中间价参考值,各银行阿富汗尼兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051156 |
2024-04-02 | 0.05116 |
2024-04-03 | 0.051193 |
2024-04-04 | 0.051165 |
2024-04-05 | 0.051042 |
2024-04-06 | 0.051033 |
2024-04-07 | 0.051034 |
2024-04-08 | 0.051013 |
2024-04-09 | 0.05104 |
2024-04-10 | 0.051169 |
2024-04-11 | 0.051173 |
2024-04-12 | 0.051046 |
2024-04-13 | 0.051016 |
2024-04-14 | 0.051016 |
2024-04-15 | 0.051047 |
2024-04-16 | 0.05041 |
2024-04-17 | 0.050725 |
2024-04-18 | 0.050581 |
2024-04-19 | 0.050568 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.04213 |
2023-04-21 | 0.041855 |
2023-04-22 | 0.041856 |
2023-04-23 | 0.041978 |
2023-04-24 | 0.042307 |
2023-04-25 | 0.042376 |
2023-04-26 | 0.04231 |
2023-04-27 | 0.042193 |
2023-04-28 | 0.042164 |
2023-04-29 | 0.041614 |
2023-04-30 | 0.041862 |
2023-05-01 | 0.042246 |
2023-05-02 | 0.041847 |
2023-05-03 | 0.041468 |
2023-05-04 | 0.041617 |
2023-05-05 | 0.041857 |
2023-05-06 | 0.041862 |
2023-05-07 | 0.041832 |
2023-05-08 | 0.041455 |
2023-05-09 | 0.041586 |
2023-05-10 | 0.041365 |
2023-05-11 | 0.04099 |
2023-05-12 | 0.041382 |
2023-05-13 | 0.041522 |
2023-05-14 | 0.04142 |
2023-05-15 | 0.041387 |
2023-05-16 | 0.041447 |
2023-05-17 | 0.041633 |
2023-05-18 | 0.041507 |
2023-05-19 | 0.04185 |
2023-05-20 | 0.041696 |
2023-05-21 | 0.041678 |
2023-05-22 | 0.041501 |
2023-05-23 | 0.041999 |
2023-05-24 | 0.041624 |
2023-05-25 | 0.041626 |
2023-05-26 | 0.041857 |
2023-05-27 | 0.041855 |
2023-05-28 | 0.041741 |
2023-05-29 | 0.041632 |
2023-05-30 | 0.041409 |
2023-05-31 | 0.041564 |
2023-06-01 | 0.041827 |
2023-06-02 | 0.041616 |
2023-06-03 | 0.041837 |
2023-06-04 | 0.041654 |
2023-06-05 | 0.041661 |
2023-06-06 | 0.041618 |
2023-06-07 | 0.041724 |
2023-06-08 | 0.042256 |
2023-06-09 | 0.041862 |
2023-06-10 | 0.042582 |
2023-06-11 | 0.042129 |
2023-06-12 | 0.041791 |
2023-06-13 | 0.041954 |
2023-06-14 | 0.04177 |
2023-06-15 | 0.041746 |
2023-06-16 | 0.041616 |
2023-06-17 | 0.041611 |
2023-06-18 | 0.041859 |
2023-06-19 | 0.041782 |
2023-06-20 | 0.041927 |
2023-06-21 | 0.042206 |
2023-06-22 | 0.042333 |
2023-06-23 | 0.042595 |
2023-06-24 | 0.042688 |
2023-06-25 | 0.042386 |
2023-06-26 | 0.042759 |
2023-06-27 | 0.042353 |
2023-06-28 | 0.041955 |
2023-06-29 | 0.042146 |
2023-06-30 | 0.041617 |
2023-07-01 | 0.041619 |
2023-07-02 | 0.041609 |
2023-07-03 | 0.042537 |
2023-07-04 | 0.042059 |
2023-07-05 | 0.042385 |
2023-07-06 | 0.042133 |
2023-07-07 | 0.041862 |
2023-07-08 | 0.042563 |
2023-07-09 | 0.042069 |
2023-07-10 | 0.041936 |
2023-07-11 | 0.04211 |
2023-07-12 | 0.042623 |
2023-07-13 | 0.042248 |
2023-07-14 | 0.041715 |
2023-07-15 | 0.042392 |
2023-07-16 | 0.041774 |
2023-07-17 | 0.042342 |
2023-07-18 | 0.041784 |
2023-07-19 | 0.041797 |
2023-07-20 | 0.041826 |
2023-07-21 | 0.041614 |
2023-07-22 | 0.04257 |
2023-07-23 | 0.042576 |
2023-07-24 | 0.041797 |
2023-07-25 | 0.041786 |
2023-07-26 | 0.041837 |
2023-07-27 | 0.041511 |
2023-07-28 | 0.041626 |
2023-07-29 | 0.042613 |
2023-07-30 | 0.041941 |
2023-07-31 | 0.0418 |
2023-08-01 | 0.042035 |
2023-08-02 | 0.042699 |
2023-08-03 | 0.042106 |
2023-08-04 | 0.042775 |
2023-08-05 | 0.043111 |
2023-08-06 | 0.043015 |
2023-08-07 | 0.042775 |
2023-08-08 | 0.042851 |
2023-08-09 | 0.043057 |
2023-08-10 | 0.043421 |
2023-08-11 | 0.043349 |
2023-08-12 | 0.04334 |
2023-08-13 | 0.043326 |
2023-08-14 | 0.042941 |
2023-08-15 | 0.04312 |
2023-08-16 | 0.043107 |
2023-08-17 | 0.04292 |
2023-08-18 | 0.042841 |
2023-08-19 | 0.043307 |
2023-08-20 | 0.043009 |
2023-08-21 | 0.042718 |
2023-08-22 | 0.042249 |
2023-08-23 | 0.04295 |
2023-08-24 | 0.043053 |
2023-08-25 | 0.04385 |
2023-08-26 | 0.043849 |
2023-08-27 | 0.043853 |
2023-08-28 | 0.043919 |
2023-08-29 | 0.0439 |
2023-08-30 | 0.044206 |
2023-08-31 | 0.044872 |
2023-09-01 | 0.044757 |
2023-09-02 | 0.044763 |
2023-09-03 | 0.049693 |
2023-09-04 | 0.049672 |
2023-09-05 | 0.049579 |
2023-09-06 | 0.049675 |
2023-09-07 | 0.04571 |
2023-09-08 | 0.04669 |
2023-09-09 | 0.046693 |
2023-09-10 | 0.046688 |
2023-09-11 | 0.046861 |
2023-09-12 | 0.046087 |
2023-09-13 | 0.046262 |
2023-09-14 | 0.046091 |
2023-09-15 | 0.046093 |
2023-09-16 | 0.04613 |
2023-09-17 | 0.045995 |
2023-09-18 | 0.046099 |
2023-09-19 | 0.046362 |
2023-09-20 | 0.046371 |
2023-09-22 | 0.046391 |
2023-09-23 | 0.046346 |
2023-09-24 | 0.046352 |
2023-09-25 | 0.046115 |
2023-09-26 | 0.046654 |
2023-09-27 | 0.046444 |
2023-09-28 | 0.046626 |
2023-09-29 | 0.046648 |
2023-09-30 | 0.046689 |
2023-10-01 | 0.046689 |
2023-10-02 | 0.046702 |
2023-10-03 | 0.04716 |
2023-10-04 | 0.047418 |
2023-10-05 | 0.047688 |
2023-10-06 | 0.048029 |
2023-10-07 | 0.04803 |
2023-10-08 | 0.048028 |
2023-10-09 | 0.048076 |
2023-10-10 | 0.048307 |
2023-10-11 | 0.048249 |
2023-10-12 | 0.048058 |
2023-10-13 | 0.048081 |
2023-10-14 | 0.048072 |
2023-10-15 | 0.048078 |
2023-10-16 | 0.048202 |
2023-10-17 | 0.048476 |
2023-10-18 | 0.048327 |
2023-10-19 | 0.048262 |
2023-10-20 | 0.048287 |
2023-10-21 | 0.048274 |
2023-10-22 | 0.048293 |
2023-10-23 | 0.04833 |
2023-10-24 | 0.048819 |
2023-10-25 | 0.0487 |
2023-10-26 | 0.049089 |
2023-10-27 | 0.049575 |
2023-10-28 | 0.049614 |
2023-10-29 | 0.049577 |
2023-10-30 | 0.049654 |
2023-10-31 | 0.049573 |
2023-11-01 | 0.049587 |
2023-11-02 | 0.049446 |
2023-11-03 | 0.04959 |
2023-11-04 | 0.049556 |
2023-11-05 | 0.049554 |
2023-11-06 | 0.049555 |
2023-11-07 | 0.049596 |
2023-11-08 | 0.049528 |
2023-11-09 | 0.049526 |
2023-11-10 | 0.049535 |
2023-11-11 | 0.049522 |
2023-11-12 | 0.049522 |
2023-11-13 | 0.04959 |
2023-11-14 | 0.050011 |
2023-11-15 | 0.049698 |
2023-11-16 | 0.052691 |
2023-11-17 | 0.052664 |
2023-11-18 | 0.052622 |
2023-11-19 | 0.05258 |
2023-11-20 | 0.052587 |
2023-11-21 | 0.052732 |
2023-11-22 | 0.052688 |
2023-11-23 | 0.052414 |
2023-11-24 | 0.052446 |
2023-11-25 | 0.052314 |
2023-11-26 | 0.052314 |
2023-11-27 | 0.0523 |
2023-11-28 | 0.052223 |
2023-11-29 | 0.052104 |
2023-11-30 | 0.052384 |
2023-12-01 | 0.052111 |
2023-12-02 | 0.052135 |
2023-12-03 | 0.052136 |
2023-12-04 | 0.052115 |
2023-12-05 | 0.052441 |
2023-12-06 | 0.052345 |
2023-12-07 | 0.052517 |
2023-12-08 | 0.052579 |
2023-12-09 | 0.05258 |
2023-12-10 | 0.05258 |
2023-12-11 | 0.052564 |
2023-12-12 | 0.052357 |
2023-12-13 | 0.052334 |
2023-12-14 | 0.052287 |
2023-12-15 | 0.052072 |
2023-12-16 | 0.052086 |
2023-12-17 | 0.052106 |
2023-12-18 | 0.052121 |
2023-12-19 | 0.05221 |
2023-12-20 | 0.052031 |
2023-12-21 | 0.052042 |
2023-12-22 | 0.052046 |
2023-12-23 | 0.052024 |
2023-12-24 | 0.052024 |
2023-12-25 | 0.051955 |
2023-12-26 | 0.051941 |
2023-12-27 | 0.051934 |
2023-12-28 | 0.051934 |
2023-12-29 | 0.051534 |
2023-12-30 | 0.051526 |
2023-12-31 | 0.051525 |
2024-01-01 | 0.051396 |
2024-01-02 | 0.051528 |
2024-01-03 | 0.051998 |
2024-01-04 | 0.051774 |
2024-01-05 | 0.051711 |
2024-01-06 | 0.051706 |
2024-01-07 | 0.051706 |
2024-01-08 | 0.051707 |
2024-01-09 | 0.05158 |
2024-01-10 | 0.051603 |
2024-01-11 | 0.051479 |
2024-01-12 | 0.051262 |
2024-01-13 | 0.051214 |
2024-01-14 | 0.051216 |
2024-01-15 | 0.051277 |
2024-01-16 | 0.051217 |
2024-01-17 | 0.049911 |
2024-01-18 | 0.049874 |
2024-01-19 | 0.050423 |
2024-01-20 | 0.050439 |
2024-01-21 | 0.050444 |
2024-01-22 | 0.050465 |
2024-01-23 | 0.050136 |
2024-01-24 | 0.049941 |
2024-01-25 | 0.04966 |
2024-01-26 | 0.049584 |
2024-01-27 | 0.049587 |
2024-01-28 | 0.049587 |
2024-01-29 | 0.049618 |
2024-01-30 | 0.049293 |
2024-01-31 | 0.048888 |
2024-02-01 | 0.048732 |
2024-02-02 | 0.048706 |
2024-02-03 | 0.048628 |
2024-02-04 | 0.048627 |
2024-02-05 | 0.048779 |
2024-02-06 | 0.049233 |
2024-02-07 | 0.049353 |
2024-02-08 | 0.049274 |
2024-02-09 | 0.049362 |
2024-02-10 | 0.049356 |
2024-02-11 | 0.049357 |
2024-02-12 | 0.049381 |
2024-02-13 | 0.04942 |
2024-02-14 | 0.049375 |
2024-02-15 | 0.049362 |
2024-02-16 | 0.049329 |
2024-02-17 | 0.049339 |
2024-02-18 | 0.04934 |
2024-02-19 | 0.049355 |
2024-02-20 | 0.049347 |
2024-02-21 | 0.049373 |
2024-02-22 | 0.049357 |
2024-02-23 | 0.049409 |
2024-02-24 | 0.04941 |
2024-02-25 | 0.04941 |
2024-02-26 | 0.049547 |
2024-02-27 | 0.04976 |
2024-02-28 | 0.049737 |
2024-04-01 | 0.051156 |
2024-04-02 | 0.05116 |
2024-04-03 | 0.051193 |
2024-04-04 | 0.051165 |
2024-04-05 | 0.051042 |
2024-04-06 | 0.051033 |
2024-04-07 | 0.051034 |
2024-04-08 | 0.051013 |
2024-04-09 | 0.05104 |
2024-04-10 | 0.051169 |
2024-04-11 | 0.051173 |
2024-04-12 | 0.051046 |
2024-04-13 | 0.051016 |
2024-04-14 | 0.051016 |
2024-04-15 | 0.051047 |
2024-04-16 | 0.05041 |
2024-04-17 | 0.050725 |
2024-04-18 | 0.050581 |
2024-04-19 | 0.050568 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明