1AFN = 3.867690PKR
1阿富汗尼 = 3.867690巴基斯坦卢比
按当前汇率,1阿富汗尼可兑换3.867690巴基斯坦卢比
汇率更新时间:2024-04-20 20:01
声明与提示:阿富汗尼对巴基斯坦卢比汇率价格为中间价参考值,各银行阿富汗尼兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.907656 |
2024-04-02 | 3.904785 |
2024-04-03 | 3.910483 |
2024-04-04 | 3.906584 |
2024-04-05 | 3.896773 |
2024-04-06 | 3.895595 |
2024-04-07 | 3.895427 |
2024-04-08 | 3.896115 |
2024-04-09 | 3.897928 |
2024-04-10 | 3.907104 |
2024-04-11 | 3.908064 |
2024-04-12 | 3.898194 |
2024-04-13 | 3.893944 |
2024-04-14 | 3.894007 |
2024-04-15 | 3.898056 |
2024-04-16 | 3.851543 |
2024-04-17 | 3.877845 |
2024-04-18 | 3.869228 |
2024-04-19 | 3.868989 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.279876 |
2023-04-21 | 3.258584 |
2023-04-22 | 3.258595 |
2023-04-23 | 3.262976 |
2023-04-24 | 3.242407 |
2023-04-25 | 3.286472 |
2023-04-26 | 3.25949 |
2023-04-27 | 3.282244 |
2023-04-28 | 3.279743 |
2023-04-29 | 3.279763 |
2023-04-30 | 3.265023 |
2023-05-01 | 3.289037 |
2023-05-02 | 3.258332 |
2023-05-03 | 3.229173 |
2023-05-04 | 3.243989 |
2023-05-05 | 3.262642 |
2023-05-06 | 3.262656 |
2023-05-07 | 3.25654 |
2023-05-08 | 3.230188 |
2023-05-09 | 3.254445 |
2023-05-10 | 3.23157 |
2023-05-11 | 3.327713 |
2023-05-12 | 3.359619 |
2023-05-13 | 3.242427 |
2023-05-14 | 3.261488 |
2023-05-15 | 3.237814 |
2023-05-16 | 3.248571 |
2023-05-17 | 3.259398 |
2023-05-18 | 3.25547 |
2023-05-19 | 3.284494 |
2023-05-20 | 3.262983 |
2023-05-21 | 3.264256 |
2023-05-22 | 3.268127 |
2023-05-23 | 3.309937 |
2023-05-24 | 3.27668 |
2023-05-25 | 3.265183 |
2023-05-26 | 3.280442 |
2023-05-27 | 3.280438 |
2023-05-28 | 3.272014 |
2023-05-29 | 3.257679 |
2023-05-30 | 3.24976 |
2023-05-31 | 3.256902 |
2023-06-01 | 3.271761 |
2023-06-02 | 3.264283 |
2023-06-03 | 3.275939 |
2023-06-04 | 3.273803 |
2023-06-05 | 3.268059 |
2023-06-06 | 3.274046 |
2023-06-07 | 3.285106 |
2023-06-08 | 3.33251 |
2023-06-09 | 3.298286 |
2023-06-10 | 3.350486 |
2023-06-11 | 3.318664 |
2023-06-12 | 3.29991 |
2023-06-13 | 3.311307 |
2023-06-14 | 3.269044 |
2023-06-15 | 3.295043 |
2023-06-16 | 3.284865 |
2023-06-17 | 3.284845 |
2023-06-18 | 3.296333 |
2023-06-19 | 3.295359 |
2023-06-20 | 3.306819 |
2023-06-21 | 3.324363 |
2023-06-22 | 3.333451 |
2023-06-23 | 3.350862 |
2023-06-24 | 3.358365 |
2023-06-25 | 3.321737 |
2023-06-26 | 3.362786 |
2023-06-27 | 3.319381 |
2023-06-28 | 3.301755 |
2023-06-29 | 3.315021 |
2023-06-30 | 3.27428 |
2023-07-01 | 3.274259 |
2023-07-02 | 3.253852 |
2023-07-03 | 3.345078 |
2023-07-04 | 3.299406 |
2023-07-05 | 3.22469 |
2023-07-06 | 3.20463 |
2023-07-07 | 3.194878 |
2023-07-08 | 3.183535 |
2023-07-09 | 3.164548 |
2023-07-10 | 3.19593 |
2023-07-11 | 3.20007 |
2023-07-12 | 3.250861 |
2023-07-13 | 3.174376 |
2023-07-14 | 3.189633 |
2023-07-15 | 3.182628 |
2023-07-16 | 3.149347 |
2023-07-17 | 3.205928 |
2023-07-18 | 3.234984 |
2023-07-19 | 3.258101 |
2023-07-20 | 3.267703 |
2023-07-21 | 3.269132 |
2023-07-22 | 3.346848 |
2023-07-23 | 3.34684 |
2023-07-24 | 3.302152 |
2023-07-25 | 3.285194 |
2023-07-26 | 3.298336 |
2023-07-27 | 3.270187 |
2023-07-28 | 3.273139 |
2023-07-29 | 3.3512 |
2023-07-30 | 3.291202 |
2023-07-31 | 3.291085 |
2023-08-01 | 3.318159 |
2023-08-02 | 3.341261 |
2023-08-03 | 3.306517 |
2023-08-04 | 3.326777 |
2023-08-05 | 3.352671 |
2023-08-06 | 3.400465 |
2023-08-07 | 3.330428 |
2023-08-08 | 3.386301 |
2023-08-09 | 3.395492 |
2023-08-10 | 3.424806 |
2023-08-11 | 3.427612 |
2023-08-12 | 3.427949 |
2023-08-13 | 3.427257 |
2023-08-14 | 3.373506 |
2023-08-15 | 3.447091 |
2023-08-16 | 3.47664 |
2023-08-17 | 3.486464 |
2023-08-18 | 3.470574 |
2023-08-19 | 3.522544 |
2023-08-20 | 3.497003 |
2023-08-21 | 3.481356 |
2023-08-22 | 3.450859 |
2023-08-23 | 3.525457 |
2023-08-24 | 3.545524 |
2023-08-25 | 3.636046 |
2023-08-26 | 3.632864 |
2023-08-27 | 3.646728 |
2023-08-28 | 3.653392 |
2023-08-29 | 3.663791 |
2023-08-30 | 3.690811 |
2023-08-31 | 3.735204 |
2023-09-01 | 3.75939 |
2023-09-02 | 3.75937 |
2023-09-03 | 4.173318 |
2023-09-04 | 4.174906 |
2023-09-05 | 4.191975 |
2023-09-06 | 4.19333 |
2023-09-07 | 3.837744 |
2023-09-08 | 3.940714 |
2023-09-09 | 3.940696 |
2023-09-10 | 3.926792 |
2023-09-11 | 3.848871 |
2023-09-12 | 3.792517 |
2023-09-13 | 3.742921 |
2023-09-14 | 3.769571 |
2023-09-15 | 3.759776 |
2023-09-16 | 3.755263 |
2023-09-17 | 3.745412 |
2023-09-18 | 3.719225 |
2023-09-19 | 3.753168 |
2023-09-20 | 3.714036 |
2023-09-22 | 3.731813 |
2023-09-23 | 3.72771 |
2023-09-24 | 3.671875 |
2023-09-25 | 3.678641 |
2023-09-26 | 3.68855 |
2023-09-27 | 3.693154 |
2023-09-28 | 3.676409 |
2023-09-29 | 3.6876 |
2023-09-30 | 3.689984 |
2023-10-01 | 3.689984 |
2023-10-02 | 3.70308 |
2023-10-03 | 3.701734 |
2023-10-04 | 3.70279 |
2023-10-05 | 3.66229 |
2023-10-06 | 3.679586 |
2023-10-07 | 3.741303 |
2023-10-08 | 3.74137 |
2023-10-09 | 3.720707 |
2023-10-10 | 3.724201 |
2023-10-11 | 3.696613 |
2023-10-12 | 3.676897 |
2023-10-13 | 3.706182 |
2023-10-14 | 3.665512 |
2023-10-15 | 3.664874 |
2023-10-16 | 3.66448 |
2023-10-17 | 3.678192 |
2023-10-18 | 3.710442 |
2023-10-19 | 3.693203 |
2023-10-20 | 3.693687 |
2023-10-21 | 3.693349 |
2023-10-22 | 3.657687 |
2023-10-23 | 3.698877 |
2023-10-24 | 3.747819 |
2023-10-25 | 3.750203 |
2023-10-26 | 3.780533 |
2023-10-27 | 3.817602 |
2023-10-28 | 3.822267 |
2023-10-29 | 3.817849 |
2023-10-30 | 3.835917 |
2023-10-31 | 3.828529 |
2023-11-01 | 3.845346 |
2023-11-02 | 3.83795 |
2023-11-03 | 3.846247 |
2023-11-04 | 3.868657 |
2023-11-05 | 3.868517 |
2023-11-06 | 3.873483 |
2023-11-07 | 3.885282 |
2023-11-08 | 3.881705 |
2023-11-09 | 3.888497 |
2023-11-10 | 3.852214 |
2023-11-11 | 3.912611 |
2023-11-12 | 3.907012 |
2023-11-13 | 3.910258 |
2023-11-14 | 3.950931 |
2023-11-15 | 3.926047 |
2023-11-16 | 4.159666 |
2023-11-17 | 4.148522 |
2023-11-18 | 4.151806 |
2023-11-19 | 4.146105 |
2023-11-20 | 4.15589 |
2023-11-21 | 4.134153 |
2023-11-22 | 4.123498 |
2023-11-23 | 4.071315 |
2023-11-24 | 4.116854 |
2023-11-25 | 4.101503 |
2023-11-26 | 4.101544 |
2023-11-27 | 4.052482 |
2023-11-28 | 4.097794 |
2023-11-29 | 4.085532 |
2023-11-30 | 4.10202 |
2023-12-01 | 4.036641 |
2023-12-02 | 4.08116 |
2023-12-03 | 4.080529 |
2023-12-04 | 4.025649 |
2023-12-05 | 4.097506 |
2023-12-06 | 4.09284 |
2023-12-07 | 4.100197 |
2023-12-08 | 4.103904 |
2023-12-09 | 4.105798 |
2023-12-10 | 4.100621 |
2023-12-11 | 4.102971 |
2023-12-12 | 4.084278 |
2023-12-13 | 4.076459 |
2023-12-14 | 4.066993 |
2023-12-15 | 4.013522 |
2023-12-16 | 4.05467 |
2023-12-17 | 4.054357 |
2023-12-18 | 4.018976 |
2023-12-19 | 4.007113 |
2023-12-20 | 4.059237 |
2023-12-21 | 3.992264 |
2023-12-22 | 3.988421 |
2023-12-23 | 4.043304 |
2023-12-24 | 4.04159 |
2023-12-25 | 4.037731 |
2023-12-26 | 4.024275 |
2023-12-27 | 4.01962 |
2023-12-28 | 3.975287 |
2023-12-29 | 3.980268 |
2023-12-30 | 3.989955 |
2023-12-31 | 3.990568 |
2024-01-01 | 3.969429 |
2024-01-02 | 3.945025 |
2024-01-03 | 4.024714 |
2024-01-04 | 4.008484 |
2024-01-05 | 3.972172 |
2024-01-06 | 4.000378 |
2024-01-07 | 4.000179 |
2024-01-08 | 3.998162 |
2024-01-09 | 3.986309 |
2024-01-10 | 3.984792 |
2024-01-11 | 3.976026 |
2024-01-12 | 3.950341 |
2024-01-13 | 3.945423 |
2024-01-14 | 3.954471 |
2024-01-15 | 3.943929 |
2024-01-16 | 3.940824 |
2024-01-17 | 3.839382 |
2024-01-18 | 3.834415 |
2024-01-19 | 3.879953 |
2024-01-20 | 3.876096 |
2024-01-21 | 3.877522 |
2024-01-22 | 3.882083 |
2024-01-23 | 3.851277 |
2024-01-24 | 3.788218 |
2024-01-25 | 3.817044 |
2024-01-26 | 3.814328 |
2024-01-27 | 3.809623 |
2024-01-28 | 3.809625 |
2024-01-29 | 3.76056 |
2024-01-30 | 3.787259 |
2024-01-31 | 3.756034 |
2024-02-01 | 3.742785 |
2024-02-02 | 3.74001 |
2024-02-03 | 3.734004 |
2024-02-04 | 3.736706 |
2024-02-05 | 3.746832 |
2024-02-06 | 3.780186 |
2024-02-07 | 3.785974 |
2024-02-08 | 3.783853 |
2024-02-09 | 3.751934 |
2024-02-10 | 3.788194 |
2024-02-11 | 3.788615 |
2024-02-12 | 3.763392 |
2024-02-13 | 3.791463 |
2024-02-14 | 3.783009 |
2024-02-15 | 3.790438 |
2024-02-16 | 3.78853 |
2024-02-17 | 3.786397 |
2024-02-18 | 3.786417 |
2024-02-19 | 3.789589 |
2024-02-20 | 3.789652 |
2024-02-21 | 3.79446 |
2024-02-22 | 3.789493 |
2024-02-23 | 3.796033 |
2024-02-24 | 3.791629 |
2024-02-25 | 3.791748 |
2024-02-26 | 3.778367 |
2024-02-27 | 3.821275 |
2024-02-28 | 3.819055 |
2024-04-01 | 3.907656 |
2024-04-02 | 3.904785 |
2024-04-03 | 3.910483 |
2024-04-04 | 3.906584 |
2024-04-05 | 3.896773 |
2024-04-06 | 3.895595 |
2024-04-07 | 3.895427 |
2024-04-08 | 3.896115 |
2024-04-09 | 3.897928 |
2024-04-10 | 3.907104 |
2024-04-11 | 3.908064 |
2024-04-12 | 3.898194 |
2024-04-13 | 3.893944 |
2024-04-14 | 3.894007 |
2024-04-15 | 3.898056 |
2024-04-16 | 3.851543 |
2024-04-17 | 3.877845 |
2024-04-18 | 3.869228 |
2024-04-19 | 3.868989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明