1AFN = 0.052935PGK
1阿富汗尼 = 0.052935巴布亚新几内亚基那
按当前汇率,1阿富汗尼可兑换0.052935巴布亚新几内亚基那
汇率更新时间:2024-04-20 08:01
巴布亚新几内亚基那对阿富汗尼汇率 阿富汗尼汇率 巴布亚新几内亚基那汇率
声明与提示:阿富汗尼对巴布亚新几内亚基那汇率价格为中间价参考值,各银行阿富汗尼兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.053056 |
2024-04-02 | 0.053089 |
2024-04-03 | 0.053236 |
2024-04-04 | 0.053127 |
2024-04-05 | 0.052955 |
2024-04-06 | 0.052926 |
2024-04-07 | 0.052926 |
2024-04-08 | 0.052945 |
2024-04-09 | 0.053068 |
2024-04-10 | 0.053168 |
2024-04-11 | 0.053176 |
2024-04-12 | 0.053019 |
2024-04-13 | 0.053747 |
2024-04-14 | 0.053749 |
2024-04-15 | 0.052996 |
2024-04-16 | 0.052333 |
2024-04-17 | 0.052907 |
2024-04-18 | 0.052756 |
2024-04-19 | 0.052742 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.040766 |
2023-04-21 | 0.040464 |
2023-04-22 | 0.040466 |
2023-04-23 | 0.040545 |
2023-04-24 | 0.040831 |
2023-04-25 | 0.040834 |
2023-04-26 | 0.040823 |
2023-04-27 | 0.040745 |
2023-04-28 | 0.040753 |
2023-04-29 | 0.040752 |
2023-04-30 | 0.040579 |
2023-05-01 | 0.040851 |
2023-05-02 | 0.040466 |
2023-05-03 | 0.040115 |
2023-05-04 | 0.040292 |
2023-05-05 | 0.040465 |
2023-05-06 | 0.040462 |
2023-05-07 | 0.04047 |
2023-05-08 | 0.040138 |
2023-05-09 | 0.040273 |
2023-05-10 | 0.04005 |
2023-05-11 | 0.039746 |
2023-05-12 | 0.040056 |
2023-05-13 | 0.040199 |
2023-05-14 | 0.040121 |
2023-05-15 | 0.040131 |
2023-05-16 | 0.040266 |
2023-05-17 | 0.04038 |
2023-05-18 | 0.040254 |
2023-05-19 | 0.040522 |
2023-05-20 | 0.040397 |
2023-05-21 | 0.040383 |
2023-05-22 | 0.040259 |
2023-05-23 | 0.040728 |
2023-05-24 | 0.040327 |
2023-05-25 | 0.040417 |
2023-05-26 | 0.040463 |
2023-05-27 | 0.040459 |
2023-05-28 | 0.040728 |
2023-05-29 | 0.041047 |
2023-05-30 | 0.040875 |
2023-05-31 | 0.040522 |
2023-06-01 | 0.041225 |
2023-06-02 | 0.04023 |
2023-06-03 | 0.041232 |
2023-06-04 | 0.041036 |
2023-06-05 | 0.040445 |
2023-06-06 | 0.04024 |
2023-06-07 | 0.040529 |
2023-06-08 | 0.0412 |
2023-06-09 | 0.040469 |
2023-06-10 | 0.041438 |
2023-06-11 | 0.040975 |
2023-06-12 | 0.040947 |
2023-06-13 | 0.04055 |
2023-06-14 | 0.040903 |
2023-06-15 | 0.04098 |
2023-06-16 | 0.040241 |
2023-06-17 | 0.040233 |
2023-06-18 | 0.040802 |
2023-06-19 | 0.041014 |
2023-06-20 | 0.041137 |
2023-06-21 | 0.041121 |
2023-06-22 | 0.041218 |
2023-06-23 | 0.041184 |
2023-06-24 | 0.042037 |
2023-06-25 | 0.041626 |
2023-06-26 | 0.041656 |
2023-06-27 | 0.041579 |
2023-06-28 | 0.041161 |
2023-06-29 | 0.041368 |
2023-06-30 | 0.040239 |
2023-07-01 | 0.040241 |
2023-07-02 | 0.040415 |
2023-07-03 | 0.041156 |
2023-07-04 | 0.041561 |
2023-07-05 | 0.041683 |
2023-07-06 | 0.04143 |
2023-07-07 | 0.040463 |
2023-07-08 | 0.041993 |
2023-07-09 | 0.041405 |
2023-07-10 | 0.041261 |
2023-07-11 | 0.041444 |
2023-07-12 | 0.041269 |
2023-07-13 | 0.041222 |
2023-07-14 | 0.041596 |
2023-07-15 | 0.042061 |
2023-07-16 | 0.041486 |
2023-07-17 | 0.04153 |
2023-07-18 | 0.041088 |
2023-07-19 | 0.041124 |
2023-07-20 | 0.040793 |
2023-07-21 | 0.04029 |
2023-07-22 | 0.042271 |
2023-07-23 | 0.042261 |
2023-07-24 | 0.040789 |
2023-07-25 | 0.041105 |
2023-07-26 | 0.04124 |
2023-07-27 | 0.040941 |
2023-07-28 | 0.040233 |
2023-07-29 | 0.041978 |
2023-07-30 | 0.04108 |
2023-07-31 | 0.040915 |
2023-08-01 | 0.041437 |
2023-08-02 | 0.042601 |
2023-08-03 | 0.041981 |
2023-08-04 | 0.042658 |
2023-08-05 | 0.042655 |
2023-08-06 | 0.042664 |
2023-08-07 | 0.042116 |
2023-08-08 | 0.042729 |
2023-08-09 | 0.042375 |
2023-08-10 | 0.04328 |
2023-08-11 | 0.043195 |
2023-08-12 | 0.0432 |
2023-08-13 | 0.043195 |
2023-08-14 | 0.042338 |
2023-08-15 | 0.042482 |
2023-08-16 | 0.042511 |
2023-08-17 | 0.042373 |
2023-08-18 | 0.041417 |
2023-08-19 | 0.043257 |
2023-08-20 | 0.042709 |
2023-08-21 | 0.041622 |
2023-08-22 | 0.041713 |
2023-08-23 | 0.042515 |
2023-08-24 | 0.042598 |
2023-08-25 | 0.044058 |
2023-08-26 | 0.04405 |
2023-08-27 | 0.044061 |
2023-08-28 | 0.044063 |
2023-08-29 | 0.044096 |
2023-08-30 | 0.043822 |
2023-08-31 | 0.045081 |
2023-09-01 | 0.044948 |
2023-09-02 | 0.044938 |
2023-09-03 | 0.049888 |
2023-09-04 | 0.049888 |
2023-09-05 | 0.049886 |
2023-09-06 | 0.048727 |
2023-09-07 | 0.04548 |
2023-09-08 | 0.045793 |
2023-09-09 | 0.045794 |
2023-09-10 | 0.046655 |
2023-09-11 | 0.047046 |
2023-09-12 | 0.046284 |
2023-09-13 | 0.046584 |
2023-09-14 | 0.046396 |
2023-09-15 | 0.046262 |
2023-09-16 | 0.045885 |
2023-09-17 | 0.045698 |
2023-09-18 | 0.046156 |
2023-09-19 | 0.046666 |
2023-09-20 | 0.046309 |
2023-09-22 | 0.046962 |
2023-09-23 | 0.046753 |
2023-09-24 | 0.046798 |
2023-09-25 | 0.046089 |
2023-09-26 | 0.046585 |
2023-09-27 | 0.046561 |
2023-09-28 | 0.046915 |
2023-09-29 | 0.046814 |
2023-09-30 | 0.046856 |
2023-10-01 | 0.046856 |
2023-10-02 | 0.047583 |
2023-10-03 | 0.047458 |
2023-10-04 | 0.047718 |
2023-10-05 | 0.048165 |
2023-10-06 | 0.04851 |
2023-10-07 | 0.048512 |
2023-10-08 | 0.048529 |
2023-10-09 | 0.048916 |
2023-10-10 | 0.048971 |
2023-10-11 | 0.04891 |
2023-10-12 | 0.048753 |
2023-10-13 | 0.048741 |
2023-10-14 | 0.048732 |
2023-10-15 | 0.048739 |
2023-10-16 | 0.048865 |
2023-10-17 | 0.049185 |
2023-10-18 | 0.049031 |
2023-10-19 | 0.049206 |
2023-10-20 | 0.049224 |
2023-10-21 | 0.049211 |
2023-10-22 | 0.04923 |
2023-10-23 | 0.04945 |
2023-10-24 | 0.049741 |
2023-10-25 | 0.049644 |
2023-10-26 | 0.050066 |
2023-10-27 | 0.050537 |
2023-10-28 | 0.050576 |
2023-10-29 | 0.050565 |
2023-10-30 | 0.050617 |
2023-10-31 | 0.051211 |
2023-11-01 | 0.050549 |
2023-11-02 | 0.050405 |
2023-11-03 | 0.050554 |
2023-11-04 | 0.051392 |
2023-11-05 | 0.051393 |
2023-11-06 | 0.050527 |
2023-11-07 | 0.050576 |
2023-11-08 | 0.050493 |
2023-11-09 | 0.050452 |
2023-11-10 | 0.050496 |
2023-11-11 | 0.050717 |
2023-11-12 | 0.050717 |
2023-11-13 | 0.050952 |
2023-11-14 | 0.051379 |
2023-11-15 | 0.051046 |
2023-11-16 | 0.054073 |
2023-11-17 | 0.053889 |
2023-11-18 | 0.053862 |
2023-11-19 | 0.053819 |
2023-11-20 | 0.053813 |
2023-11-21 | 0.053952 |
2023-11-22 | 0.053963 |
2023-11-23 | 0.053672 |
2023-11-24 | 0.053662 |
2023-11-25 | 0.053565 |
2023-11-26 | 0.053564 |
2023-11-27 | 0.053514 |
2023-11-28 | 0.053437 |
2023-11-29 | 0.053313 |
2023-11-30 | 0.053598 |
2023-12-01 | 0.05333 |
2023-12-02 | 0.053775 |
2023-12-03 | 0.053775 |
2023-12-04 | 0.053424 |
2023-12-05 | 0.053664 |
2023-12-06 | 0.053558 |
2023-12-07 | 0.053735 |
2023-12-08 | 0.053782 |
2023-12-09 | 0.05349 |
2023-12-10 | 0.05349 |
2023-12-11 | 0.053782 |
2023-12-12 | 0.05357 |
2023-12-13 | 0.053549 |
2023-12-14 | 0.053499 |
2023-12-15 | 0.05328 |
2023-12-16 | 0.053145 |
2023-12-17 | 0.053165 |
2023-12-18 | 0.053445 |
2023-12-19 | 0.05344 |
2023-12-20 | 0.053257 |
2023-12-21 | 0.053287 |
2023-12-22 | 0.053292 |
2023-12-23 | 0.05368 |
2023-12-24 | 0.05368 |
2023-12-25 | 0.0532 |
2023-12-26 | 0.053184 |
2023-12-27 | 0.053178 |
2023-12-28 | 0.053178 |
2023-12-29 | 0.052768 |
2023-12-30 | 0.05276 |
2023-12-31 | 0.052759 |
2024-01-01 | 0.052626 |
2024-01-02 | 0.052767 |
2024-01-03 | 0.053243 |
2024-01-04 | 0.053026 |
2024-01-05 | 0.052988 |
2024-01-06 | 0.052974 |
2024-01-07 | 0.052975 |
2024-01-08 | 0.052985 |
2024-01-09 | 0.0529 |
2024-01-10 | 0.053665 |
2024-01-11 | 0.052791 |
2024-01-12 | 0.052207 |
2024-01-13 | 0.052294 |
2024-01-14 | 0.052296 |
2024-01-15 | 0.052583 |
2024-01-16 | 0.052542 |
2024-01-17 | 0.05122 |
2024-01-18 | 0.051203 |
2024-01-19 | 0.051765 |
2024-01-20 | 0.051802 |
2024-01-21 | 0.051806 |
2024-01-22 | 0.051808 |
2024-01-23 | 0.05149 |
2024-01-24 | 0.051291 |
2024-01-25 | 0.05102 |
2024-01-26 | 0.050942 |
2024-01-27 | 0.051117 |
2024-01-28 | 0.051117 |
2024-01-29 | 0.050998 |
2024-01-30 | 0.050658 |
2024-01-31 | 0.051001 |
2024-02-01 | 0.050125 |
2024-02-02 | 0.050116 |
2024-02-03 | 0.050026 |
2024-02-04 | 0.050025 |
2024-02-05 | 0.050188 |
2024-02-06 | 0.050658 |
2024-02-07 | 0.050762 |
2024-02-08 | 0.05093 |
2024-02-09 | 0.050828 |
2024-02-10 | 0.051014 |
2024-02-11 | 0.051015 |
2024-02-12 | 0.051004 |
2024-02-13 | 0.051076 |
2024-02-14 | 0.051074 |
2024-02-15 | 0.051061 |
2024-02-16 | 0.051031 |
2024-02-17 | 0.051035 |
2024-02-18 | 0.051035 |
2024-02-19 | 0.051076 |
2024-02-20 | 0.051053 |
2024-02-21 | 0.051037 |
2024-02-22 | 0.050919 |
2024-02-23 | 0.051208 |
2024-02-24 | 0.05131 |
2024-02-25 | 0.051311 |
2024-02-26 | 0.051133 |
2024-02-27 | 0.051195 |
2024-02-28 | 0.051546 |
2024-04-01 | 0.053056 |
2024-04-02 | 0.053089 |
2024-04-03 | 0.053236 |
2024-04-04 | 0.053127 |
2024-04-05 | 0.052955 |
2024-04-06 | 0.052926 |
2024-04-07 | 0.052926 |
2024-04-08 | 0.052945 |
2024-04-09 | 0.053068 |
2024-04-10 | 0.053168 |
2024-04-11 | 0.053176 |
2024-04-12 | 0.053019 |
2024-04-13 | 0.053747 |
2024-04-14 | 0.053749 |
2024-04-15 | 0.052996 |
2024-04-16 | 0.052333 |
2024-04-17 | 0.052907 |
2024-04-18 | 0.052756 |
2024-04-19 | 0.052742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明