1AFN = 0.502241NIO
1阿富汗尼 = 0.502241尼加拉瓜科多巴
按当前汇率,1阿富汗尼可兑换0.502241尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对阿富汗尼汇率 阿富汗尼汇率 尼加拉瓜科多巴汇率
声明与提示:阿富汗尼对尼加拉瓜科多巴汇率价格为中间价参考值,各银行阿富汗尼兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.427452 |
2023-03-30 | 0.426384 |
2023-03-31 | 0.421589 |
2023-04-01 | 0.421586 |
2023-04-02 | 0.421017 |
2023-04-03 | 0.422485 |
2023-04-04 | 0.422009 |
2023-04-05 | 0.423327 |
2023-04-06 | 0.422699 |
2023-04-07 | 0.422312 |
2023-04-08 | 0.424241 |
2023-04-09 | 0.42126 |
2023-04-10 | 0.423773 |
2023-04-11 | 0.422757 |
2023-04-12 | 0.420663 |
2023-04-13 | 0.420693 |
2023-04-14 | 0.422083 |
2023-04-15 | 0.423789 |
2023-04-16 | 0.422373 |
2023-04-17 | 0.419786 |
2023-04-18 | 0.399495 |
2023-04-19 | 0.429085 |
2023-04-20 | 0.422784 |
2023-04-21 | 0.419307 |
2023-04-22 | 0.419308 |
2023-04-23 | 0.420502 |
2023-04-24 | 0.423621 |
2023-04-25 | 0.423875 |
2023-04-26 | 0.42353 |
2023-04-27 | 0.422909 |
2023-04-28 | 0.422371 |
2023-04-29 | 0.422372 |
2023-04-30 | 0.42081 |
2023-05-01 | 0.423891 |
2023-05-02 | 0.419562 |
2023-05-03 | 0.416202 |
2023-05-04 | 0.417148 |
2023-05-05 | 0.420121 |
2023-05-06 | 0.42012 |
2023-05-07 | 0.419928 |
2023-05-08 | 0.416527 |
2023-05-09 | 0.41785 |
2023-05-10 | 0.415573 |
2023-05-11 | 0.411356 |
2023-05-12 | 0.415055 |
2023-05-13 | 0.416476 |
2023-05-14 | 0.415065 |
2023-05-15 | 0.415153 |
2023-05-16 | 0.416322 |
2023-05-17 | 0.418102 |
2023-05-18 | 0.416708 |
2023-05-19 | 0.420122 |
2023-05-20 | 0.417644 |
2023-05-21 | 0.41783 |
2023-05-22 | 0.416705 |
2023-05-23 | 0.421622 |
2023-05-24 | 0.417354 |
2023-05-25 | 0.417588 |
2023-05-26 | 0.41954 |
2023-05-27 | 0.419537 |
2023-05-28 | 0.419765 |
2023-05-29 | 0.417592 |
2023-05-30 | 0.415753 |
2023-05-31 | 0.41721 |
2023-06-01 | 0.419474 |
2023-06-02 | 0.417839 |
2023-06-03 | 0.417781 |
2023-06-04 | 0.41921 |
2023-06-05 | 0.417779 |
2023-06-06 | 0.417367 |
2023-06-07 | 0.418681 |
2023-06-08 | 0.424513 |
2023-06-09 | 0.419891 |
2023-06-10 | 0.42699 |
2023-06-11 | 0.422851 |
2023-06-12 | 0.419664 |
2023-06-13 | 0.420919 |
2023-06-14 | 0.419293 |
2023-06-15 | 0.419383 |
2023-06-16 | 0.417722 |
2023-06-17 | 0.417718 |
2023-06-18 | 0.41977 |
2023-06-19 | 0.419199 |
2023-06-20 | 0.420948 |
2023-06-21 | 0.423698 |
2023-06-22 | 0.425068 |
2023-06-23 | 0.427495 |
2023-06-24 | 0.428452 |
2023-06-25 | 0.424008 |
2023-06-26 | 0.429149 |
2023-06-27 | 0.425088 |
2023-06-28 | 0.421326 |
2023-06-29 | 0.42305 |
2023-06-30 | 0.418001 |
2023-07-01 | 0.418 |
2023-07-02 | 0.415359 |
2023-07-03 | 0.427373 |
2023-07-04 | 0.421991 |
2023-07-05 | 0.425513 |
2023-07-06 | 0.423029 |
2023-07-07 | 0.420119 |
2023-07-08 | 0.427202 |
2023-07-09 | 0.420536 |
2023-07-10 | 0.420395 |
2023-07-11 | 0.423187 |
2023-07-12 | 0.42783 |
2023-07-13 | 0.424098 |
2023-07-14 | 0.420164 |
2023-07-15 | 0.424843 |
2023-07-16 | 0.419119 |
2023-07-17 | 0.424859 |
2023-07-18 | 0.419275 |
2023-07-19 | 0.419557 |
2023-07-20 | 0.419696 |
2023-07-21 | 0.417427 |
2023-07-22 | 0.426875 |
2023-07-23 | 0.426881 |
2023-07-24 | 0.419435 |
2023-07-25 | 0.419474 |
2023-07-26 | 0.42026 |
2023-07-27 | 0.417015 |
2023-07-28 | 0.417147 |
2023-07-29 | 0.428059 |
2023-07-30 | 0.420204 |
2023-07-31 | 0.420024 |
2023-08-01 | 0.422115 |
2023-08-02 | 0.428927 |
2023-08-03 | 0.422551 |
2023-08-04 | 0.429393 |
2023-08-05 | 0.432736 |
2023-08-06 | 0.431507 |
2023-08-07 | 0.429363 |
2023-08-08 | 0.430124 |
2023-08-09 | 0.432204 |
2023-08-10 | 0.435703 |
2023-08-11 | 0.434862 |
2023-08-12 | 0.434862 |
2023-08-13 | 0.43486 |
2023-08-14 | 0.431226 |
2023-08-15 | 0.433039 |
2023-08-16 | 0.433012 |
2023-08-17 | 0.43097 |
2023-08-18 | 0.430122 |
2023-08-19 | 0.434758 |
2023-08-20 | 0.431267 |
2023-08-21 | 0.428895 |
2023-08-22 | 0.424209 |
2023-08-23 | 0.431316 |
2023-08-24 | 0.432201 |
2023-08-25 | 0.440198 |
2023-08-26 | 0.440292 |
2023-08-27 | 0.440299 |
2023-08-28 | 0.44044 |
2023-08-29 | 0.440605 |
2023-08-30 | 0.443567 |
2023-08-31 | 0.450671 |
2023-09-01 | 0.449218 |
2023-09-02 | 0.44921 |
2023-09-03 | 0.498678 |
2023-09-04 | 0.498559 |
2023-09-05 | 0.498392 |
2023-09-06 | 0.498872 |
2023-09-07 | 0.459044 |
2023-09-08 | 0.468983 |
2023-09-09 | 0.468984 |
2023-09-10 | 0.468536 |
2023-09-11 | 0.470318 |
2023-09-12 | 0.463061 |
2023-09-13 | 0.46389 |
2023-09-14 | 0.462989 |
2023-09-15 | 0.462913 |
2023-09-16 | 0.463299 |
2023-09-17 | 0.461487 |
2023-09-18 | 0.463451 |
2023-09-19 | 0.465813 |
2023-09-20 | 0.465867 |
2023-09-22 | 0.466117 |
2023-09-23 | 0.464002 |
2023-09-24 | 0.464633 |
2023-09-25 | 0.463178 |
2023-09-26 | 0.468493 |
2023-09-27 | 0.468111 |
2023-09-28 | 0.468051 |
2023-09-29 | 0.468718 |
2023-09-30 | 0.470284 |
2023-10-01 | 0.470284 |
2023-10-02 | 0.472075 |
2023-10-03 | 0.474157 |
2023-10-04 | 0.476806 |
2023-10-05 | 0.478403 |
2023-10-06 | 0.480558 |
2023-10-07 | 0.480589 |
2023-10-08 | 0.481454 |
2023-10-09 | 0.481566 |
2023-10-10 | 0.484893 |
2023-10-11 | 0.484137 |
2023-10-12 | 0.485336 |
2023-10-13 | 0.484041 |
2023-10-14 | 0.483735 |
2023-10-15 | 0.483371 |
2023-10-16 | 0.485368 |
2023-10-17 | 0.486802 |
2023-10-18 | 0.486065 |
2023-10-19 | 0.484825 |
2023-10-20 | 0.486103 |
2023-10-21 | 0.48591 |
2023-10-22 | 0.48516 |
2023-10-23 | 0.48612 |
2023-10-24 | 0.491474 |
2023-10-25 | 0.489896 |
2023-10-26 | 0.493153 |
2023-10-27 | 0.498573 |
2023-10-28 | 0.497985 |
2023-10-29 | 0.498131 |
2023-10-30 | 0.49862 |
2023-10-31 | 0.498427 |
2023-11-01 | 0.498237 |
2023-11-02 | 0.496363 |
2023-11-03 | 0.499923 |
2023-11-04 | 0.499571 |
2023-11-05 | 0.499298 |
2023-11-06 | 0.496396 |
2023-11-07 | 0.499026 |
2023-11-08 | 0.49806 |
2023-11-09 | 0.499333 |
2023-11-10 | 0.498138 |
2023-11-11 | 0.496104 |
2023-11-12 | 0.496104 |
2023-11-13 | 0.498503 |
2023-11-14 | 0.502421 |
2023-11-15 | 0.496241 |
2023-11-16 | 0.529974 |
2023-11-17 | 0.529571 |
2023-11-18 | 0.526473 |
2023-11-19 | 0.526048 |
2023-11-20 | 0.528151 |
2023-11-21 | 0.530684 |
2023-11-22 | 0.530238 |
2023-11-23 | 0.527229 |
2023-11-24 | 0.529026 |
2023-11-25 | 0.528529 |
2023-11-26 | 0.528534 |
2023-11-27 | 0.525402 |
2023-11-28 | 0.526653 |
2023-11-29 | 0.523307 |
2023-11-30 | 0.526782 |
2023-12-01 | 0.525569 |
2023-12-02 | 0.52653 |
2023-12-03 | 0.526582 |
2023-12-04 | 0.525265 |
2023-12-05 | 0.527441 |
2023-12-06 | 0.527608 |
2023-12-07 | 0.529788 |
2023-12-08 | 0.52851 |
2023-12-09 | 0.530834 |
2023-12-10 | 0.530849 |
2023-12-11 | 0.528996 |
2023-12-12 | 0.527641 |
2023-12-13 | 0.526532 |
2023-12-14 | 0.524407 |
2023-12-15 | 0.523268 |
2023-12-16 | 0.526423 |
2023-12-17 | 0.526629 |
2023-12-18 | 0.525001 |
2023-12-19 | 0.52462 |
2023-12-20 | 0.522846 |
2023-12-21 | 0.525804 |
2023-12-22 | 0.522976 |
2023-12-23 | 0.52306 |
2023-12-24 | 0.523062 |
2023-12-25 | 0.522887 |
2023-12-26 | 0.522705 |
2023-12-27 | 0.523237 |
2023-12-28 | 0.521558 |
2023-12-29 | 0.518551 |
2023-12-30 | 0.518549 |
2023-12-31 | 0.518537 |
2024-01-01 | 0.516881 |
2024-01-02 | 0.518487 |
2024-01-03 | 0.52275 |
2024-01-04 | 0.52056 |
2024-01-05 | 0.52015 |
2024-01-06 | 0.520523 |
2024-01-07 | 0.520251 |
2024-01-08 | 0.52109 |
2024-01-09 | 0.518359 |
2024-01-10 | 0.518807 |
2024-01-11 | 0.517612 |
2024-01-12 | 0.517169 |
2024-01-13 | 0.515256 |
2024-01-14 | 0.515314 |
2024-01-15 | 0.515538 |
2024-01-16 | 0.515212 |
2024-01-17 | 0.502274 |
2024-01-18 | 0.502514 |
2024-01-19 | 0.508526 |
2024-01-20 | 0.507043 |
2024-01-21 | 0.507543 |
2024-01-22 | 0.508683 |
2024-01-23 | 0.504309 |
2024-01-24 | 0.502494 |
2024-01-25 | 0.499898 |
2024-01-26 | 0.501013 |
2024-01-27 | 0.498933 |
2024-01-28 | 0.498929 |
2024-01-29 | 0.499332 |
2024-01-30 | 0.497793 |
2024-01-31 | 0.491573 |
2024-02-01 | 0.491704 |
2024-02-02 | 0.489812 |
2024-02-03 | 0.489597 |
2024-02-04 | 0.489274 |
2024-02-05 | 0.492381 |
2024-02-06 | 0.495978 |
2024-02-07 | 0.496728 |
2024-02-08 | 0.496208 |
2024-02-09 | 0.498447 |
2024-02-10 | 0.496592 |
2024-02-11 | 0.496616 |
2024-02-12 | 0.498763 |
2024-02-13 | 0.499363 |
2024-02-14 | 0.499942 |
2024-02-15 | 0.498781 |
2024-02-16 | 0.498379 |
2024-02-17 | 0.496742 |
2024-02-18 | 0.49644 |
2024-02-19 | 0.498905 |
2024-02-20 | 0.498518 |
2024-02-21 | 0.499108 |
2024-02-22 | 0.498821 |
2024-02-23 | 0.499902 |
2024-02-24 | 0.497153 |
2024-02-25 | 0.497151 |
2024-02-26 | 0.500992 |
2024-02-27 | 0.503078 |
2024-02-28 | 0.503051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明