1AFN = 0.266101NAD
1阿富汗尼 = 0.266101纳米比亚元
按当前汇率,1阿富汗尼可兑换0.266101纳米比亚元
汇率更新时间:2024-04-19 21:01
声明与提示:阿富汗尼对纳米比亚元汇率价格为中间价参考值,各银行阿富汗尼兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.266042 |
2024-04-02 | 0.264 |
2024-04-03 | 0.262605 |
2024-04-04 | 0.262298 |
2024-04-05 | 0.261637 |
2024-04-06 | 0.261989 |
2024-04-07 | 0.261665 |
2024-04-08 | 0.261002 |
2024-04-09 | 0.259295 |
2024-04-10 | 0.263869 |
2024-04-11 | 0.263658 |
2024-04-12 | 0.264677 |
2024-04-13 | 0.264252 |
2024-04-14 | 0.264289 |
2024-04-15 | 0.265981 |
2024-04-16 | 0.263343 |
2024-04-17 | 0.265611 |
2024-04-18 | 0.266062 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.213344 |
2023-04-20 | 0.208757 |
2023-04-21 | 0.207355 |
2023-04-22 | 0.207358 |
2023-04-23 | 0.207699 |
2023-04-24 | 0.211118 |
2023-04-25 | 0.212719 |
2023-04-26 | 0.212779 |
2023-04-27 | 0.211652 |
2023-04-28 | 0.211569 |
2023-04-29 | 0.211566 |
2023-04-30 | 0.212855 |
2023-05-01 | 0.21334 |
2023-05-02 | 0.212656 |
2023-05-03 | 0.208002 |
2023-05-04 | 0.208916 |
2023-05-05 | 0.211612 |
2023-05-06 | 0.211616 |
2023-05-07 | 0.211453 |
2023-05-08 | 0.209599 |
2023-05-09 | 0.212784 |
2023-05-10 | 0.211623 |
2023-05-11 | 0.215776 |
2023-05-12 | 0.219773 |
2023-05-13 | 0.220529 |
2023-05-14 | 0.220079 |
2023-05-15 | 0.216375 |
2023-05-16 | 0.217182 |
2023-05-17 | 0.220101 |
2023-05-18 | 0.220832 |
2023-05-19 | 0.222646 |
2023-05-20 | 0.222697 |
2023-05-21 | 0.222718 |
2023-05-22 | 0.219099 |
2023-05-23 | 0.221557 |
2023-05-24 | 0.220024 |
2023-05-25 | 0.220008 |
2023-05-26 | 0.226483 |
2023-05-27 | 0.226487 |
2023-05-28 | 0.225094 |
2023-05-29 | 0.224402 |
2023-05-30 | 0.224099 |
2023-05-31 | 0.225033 |
2023-06-01 | 0.22624 |
2023-06-02 | 0.223654 |
2023-06-03 | 0.223624 |
2023-06-04 | 0.223082 |
2023-06-05 | 0.223373 |
2023-06-06 | 0.219555 |
2023-06-07 | 0.220089 |
2023-06-08 | 0.218684 |
2023-06-09 | 0.215174 |
2023-06-10 | 0.218639 |
2023-06-11 | 0.216551 |
2023-06-12 | 0.213119 |
2023-06-13 | 0.213882 |
2023-06-14 | 0.211496 |
2023-06-15 | 0.20888 |
2023-06-16 | 0.207775 |
2023-06-17 | 0.207772 |
2023-06-18 | 0.209002 |
2023-06-19 | 0.20867 |
2023-06-20 | 0.211621 |
2023-06-21 | 0.212326 |
2023-06-22 | 0.21521 |
2023-06-23 | 0.21427 |
2023-06-24 | 0.214759 |
2023-06-25 | 0.218477 |
2023-06-26 | 0.21911 |
2023-06-27 | 0.216943 |
2023-06-28 | 0.214934 |
2023-06-29 | 0.217351 |
2023-06-30 | 0.214632 |
2023-07-01 | 0.214633 |
2023-07-02 | 0.2152 |
2023-07-03 | 0.21953 |
2023-07-04 | 0.216747 |
2023-07-05 | 0.218568 |
2023-07-06 | 0.217252 |
2023-07-07 | 0.216678 |
2023-07-08 | 0.220324 |
2023-07-09 | 0.218112 |
2023-07-10 | 0.216362 |
2023-07-11 | 0.215814 |
2023-07-12 | 0.217021 |
2023-07-13 | 0.212923 |
2023-07-14 | 0.210927 |
2023-07-15 | 0.210731 |
2023-07-16 | 0.208058 |
2023-07-17 | 0.20951 |
2023-07-18 | 0.204811 |
2023-07-19 | 0.204961 |
2023-07-20 | 0.204983 |
2023-07-21 | 0.205381 |
2023-07-22 | 0.209877 |
2023-07-23 | 0.209876 |
2023-07-24 | 0.206253 |
2023-07-25 | 0.206181 |
2023-07-26 | 0.202791 |
2023-07-27 | 0.201222 |
2023-07-28 | 0.201482 |
2023-07-29 | 0.207081 |
2023-07-30 | 0.20322 |
2023-07-31 | 0.205044 |
2023-08-01 | 0.211009 |
2023-08-02 | 0.214017 |
2023-08-03 | 0.216191 |
2023-08-04 | 0.219411 |
2023-08-05 | 0.221122 |
2023-08-06 | 0.220893 |
2023-08-07 | 0.219613 |
2023-08-08 | 0.219933 |
2023-08-09 | 0.224174 |
2023-08-10 | 0.224272 |
2023-08-11 | 0.225318 |
2023-08-12 | 0.224726 |
2023-08-13 | 0.224043 |
2023-08-14 | 0.233748 |
2023-08-15 | 0.230703 |
2023-08-16 | 0.225665 |
2023-08-17 | 0.225186 |
2023-08-18 | 0.224829 |
2023-08-19 | 0.22725 |
2023-08-20 | 0.225794 |
2023-08-21 | 0.222995 |
2023-08-22 | 0.219241 |
2023-08-23 | 0.222922 |
2023-08-24 | 0.22042 |
2023-08-25 | 0.224531 |
2023-08-26 | 0.224331 |
2023-08-27 | 0.223401 |
2023-08-28 | 0.223919 |
2023-08-29 | 0.222654 |
2023-08-30 | 0.226234 |
2023-08-31 | 0.232626 |
2023-09-01 | 0.231338 |
2023-09-02 | 0.231331 |
2023-09-03 | 0.256538 |
2023-09-04 | 0.260091 |
2023-09-05 | 0.255388 |
2023-09-06 | 0.262115 |
2023-09-07 | 0.240804 |
2023-09-08 | 0.245071 |
2023-09-09 | 0.245074 |
2023-09-10 | 0.245031 |
2023-09-11 | 0.244467 |
2023-09-12 | 0.239341 |
2023-09-13 | 0.239669 |
2023-09-14 | 0.241122 |
2023-09-15 | 0.240264 |
2023-09-16 | 0.240462 |
2023-09-17 | 0.239736 |
2023-09-18 | 0.240758 |
2023-09-19 | 0.24104 |
2023-09-20 | 0.241028 |
2023-09-22 | 0.240643 |
2023-09-23 | 0.240377 |
2023-09-24 | 0.240541 |
2023-09-25 | 0.237444 |
2023-09-26 | 0.243953 |
2023-09-27 | 0.24483 |
2023-09-28 | 0.242754 |
2023-09-29 | 0.242504 |
2023-09-30 | 0.24259 |
2023-10-01 | 0.242414 |
2023-10-02 | 0.247076 |
2023-10-03 | 0.25072 |
2023-10-04 | 0.251215 |
2023-10-05 | 0.255784 |
2023-10-06 | 0.254863 |
2023-10-07 | 0.254859 |
2023-10-08 | 0.255421 |
2023-10-09 | 0.255405 |
2023-10-10 | 0.252625 |
2023-10-11 | 0.249517 |
2023-10-12 | 0.25081 |
2023-10-13 | 0.251066 |
2023-10-14 | 0.250978 |
2023-10-15 | 0.250819 |
2023-10-16 | 0.248905 |
2023-10-17 | 0.249746 |
2023-10-18 | 0.252603 |
2023-10-19 | 0.251801 |
2023-10-20 | 0.251964 |
2023-10-21 | 0.252218 |
2023-10-22 | 0.25272 |
2023-10-23 | 0.251077 |
2023-10-24 | 0.25516 |
2023-10-25 | 0.256744 |
2023-10-26 | 0.255322 |
2023-10-27 | 0.256602 |
2023-10-28 | 0.256616 |
2023-10-29 | 0.256182 |
2023-10-30 | 0.258301 |
2023-10-31 | 0.254526 |
2023-11-01 | 0.251444 |
2023-11-02 | 0.2509 |
2023-11-03 | 0.248344 |
2023-11-04 | 0.248358 |
2023-11-05 | 0.248679 |
2023-11-06 | 0.249115 |
2023-11-07 | 0.250598 |
2023-11-08 | 0.251309 |
2023-11-09 | 0.252368 |
2023-11-10 | 0.255167 |
2023-11-11 | 0.254659 |
2023-11-12 | 0.254752 |
2023-11-13 | 0.255294 |
2023-11-14 | 0.25256 |
2023-11-15 | 0.24849 |
2023-11-16 | 0.265466 |
2023-11-17 | 0.265664 |
2023-11-18 | 0.26512 |
2023-11-19 | 0.265503 |
2023-11-20 | 0.265618 |
2023-11-21 | 0.267788 |
2023-11-22 | 0.272853 |
2023-11-23 | 0.270634 |
2023-11-24 | 0.271523 |
2023-11-25 | 0.270516 |
2023-11-26 | 0.270678 |
2023-11-27 | 0.268954 |
2023-11-28 | 0.267664 |
2023-11-29 | 0.266108 |
2023-11-30 | 0.272596 |
2023-12-01 | 0.267189 |
2023-12-02 | 0.267427 |
2023-12-03 | 0.269302 |
2023-12-04 | 0.269786 |
2023-12-05 | 0.273273 |
2023-12-06 | 0.271063 |
2023-12-07 | 0.271583 |
2023-12-08 | 0.273432 |
2023-12-09 | 0.27337 |
2023-12-10 | 0.273831 |
2023-12-11 | 0.276174 |
2023-12-12 | 0.274267 |
2023-12-13 | 0.273798 |
2023-12-14 | 0.263158 |
2023-12-15 | 0.261899 |
2023-12-16 | 0.264087 |
2023-12-17 | 0.263658 |
2023-12-18 | 0.267087 |
2023-12-19 | 0.263058 |
2023-12-20 | 0.260992 |
2023-12-21 | 0.261892 |
2023-12-22 | 0.264539 |
2023-12-23 | 0.264032 |
2023-12-24 | 0.263849 |
2023-12-25 | 0.263755 |
2023-12-26 | 0.266072 |
2023-12-27 | 0.261667 |
2023-12-28 | 0.263593 |
2023-12-29 | 0.259014 |
2023-12-30 | 0.259023 |
2023-12-31 | 0.25916 |
2024-01-01 | 0.258298 |
2024-01-02 | 0.263011 |
2024-01-03 | 0.268529 |
2024-01-04 | 0.266191 |
2024-01-05 | 0.264541 |
2024-01-06 | 0.265405 |
2024-01-07 | 0.265678 |
2024-01-08 | 0.264646 |
2024-01-09 | 0.2646 |
2024-01-10 | 0.264518 |
2024-01-11 | 0.264019 |
2024-01-12 | 0.261748 |
2024-01-13 | 0.261284 |
2024-01-14 | 0.261797 |
2024-01-15 | 0.263409 |
2024-01-16 | 0.266578 |
2024-01-17 | 0.262596 |
2024-01-18 | 0.259763 |
2024-01-19 | 0.2636 |
2024-01-20 | 0.263432 |
2024-01-21 | 0.263402 |
2024-01-22 | 0.266015 |
2024-01-23 | 0.262477 |
2024-01-24 | 0.258953 |
2024-01-25 | 0.257553 |
2024-01-26 | 0.255435 |
2024-01-27 | 0.255818 |
2024-01-28 | 0.25644 |
2024-01-29 | 0.256548 |
2024-01-30 | 0.25535 |
2024-01-31 | 0.249749 |
2024-02-01 | 0.249057 |
2024-02-02 | 0.25297 |
2024-02-03 | 0.252356 |
2024-02-04 | 0.249812 |
2024-02-05 | 0.25563 |
2024-02-06 | 0.255236 |
2024-02-07 | 0.256523 |
2024-02-08 | 0.256957 |
2024-02-09 | 0.258232 |
2024-02-10 | 0.258164 |
2024-02-11 | 0.257894 |
2024-02-12 | 0.257084 |
2024-02-13 | 0.259518 |
2024-02-14 | 0.25832 |
2024-02-15 | 0.257131 |
2024-02-16 | 0.255758 |
2024-02-17 | 0.255666 |
2024-02-18 | 0.255719 |
2024-02-19 | 0.257443 |
2024-02-20 | 0.256545 |
2024-02-21 | 0.256515 |
2024-02-22 | 0.259992 |
2024-02-23 | 0.26199 |
2024-02-24 | 0.261819 |
2024-02-25 | 0.262063 |
2024-02-26 | 0.263047 |
2024-02-27 | 0.26081 |
2024-02-28 | 0.263305 |
2024-04-01 | 0.266042 |
2024-04-02 | 0.264 |
2024-04-03 | 0.262605 |
2024-04-04 | 0.262298 |
2024-04-05 | 0.261637 |
2024-04-06 | 0.261989 |
2024-04-07 | 0.261665 |
2024-04-08 | 0.261002 |
2024-04-09 | 0.259295 |
2024-04-10 | 0.263869 |
2024-04-11 | 0.263658 |
2024-04-12 | 0.264677 |
2024-04-13 | 0.264252 |
2024-04-14 | 0.264289 |
2024-04-15 | 0.265981 |
2024-04-16 | 0.263343 |
2024-04-17 | 0.265611 |
2024-04-18 | 0.266062 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明