1AFN = 5.510567MRO
1阿富汗尼 = 5.510567毛里塔尼亚乌吉亚
按当前汇率,1阿富汗尼可兑换5.510567毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 04:01
毛里塔尼亚乌吉亚对阿富汗尼汇率 阿富汗尼汇率 毛里塔尼亚乌吉亚汇率
声明与提示:阿富汗尼对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行阿富汗尼兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.581557 |
2024-04-02 | 5.585878 |
2024-04-03 | 5.587224 |
2024-04-04 | 5.578753 |
2024-04-05 | 5.567003 |
2024-04-06 | 5.575754 |
2024-04-07 | 5.575793 |
2024-04-08 | 5.538561 |
2024-04-09 | 5.562008 |
2024-04-10 | 5.565117 |
2024-04-11 | 5.645713 |
2024-04-12 | 5.630813 |
2024-04-13 | 5.579506 |
2024-04-14 | 5.577582 |
2024-04-15 | 5.553731 |
2024-04-16 | 5.486915 |
2024-04-17 | 5.512778 |
2024-04-18 | 5.501764 |
2024-04-19 | 5.510512 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 4.629793 |
2023-09-27 | 4.862154 |
2023-09-28 | 4.890941 |
2023-09-29 | 4.885801 |
2023-09-30 | 4.888375 |
2023-10-01 | 4.888375 |
2023-10-02 | 4.90378 |
2023-10-03 | 4.952482 |
2023-10-04 | 4.992311 |
2023-10-05 | 4.989321 |
2023-10-06 | 5.014888 |
2023-10-07 | 5.028196 |
2023-10-08 | 5.014543 |
2023-10-09 | 5.032883 |
2023-10-10 | 5.055794 |
2023-10-11 | 5.054863 |
2023-10-12 | 5.028131 |
2023-10-13 | 5.003261 |
2023-10-14 | 5.056771 |
2023-10-15 | 5.065367 |
2023-10-16 | 5.061928 |
2023-10-17 | 5.220503 |
2023-10-18 | 5.239272 |
2023-10-19 | 5.106754 |
2023-10-20 | 5.105714 |
2023-10-21 | 5.111257 |
2023-10-22 | 5.097718 |
2023-10-23 | 5.076318 |
2023-10-24 | 5.130926 |
2023-10-25 | 5.190478 |
2023-10-26 | 5.272814 |
2023-10-27 | 5.348903 |
2023-10-28 | 5.353935 |
2023-10-29 | 5.297769 |
2023-10-30 | 5.338581 |
2023-10-31 | 5.305032 |
2023-11-01 | 5.326434 |
2023-11-02 | 5.333918 |
2023-11-03 | 5.330097 |
2023-11-04 | 5.347148 |
2023-11-05 | 5.347543 |
2023-11-06 | 5.340889 |
2023-11-07 | 5.364252 |
2023-11-08 | 5.368146 |
2023-11-09 | 5.387564 |
2023-11-10 | 5.413829 |
2023-11-11 | 5.40202 |
2023-11-12 | 5.399812 |
2023-11-13 | 5.389575 |
2023-11-14 | 5.453785 |
2023-11-15 | 5.400974 |
2023-11-16 | 5.750621 |
2023-11-17 | 5.761418 |
2023-11-18 | 5.74734 |
2023-11-19 | 5.732571 |
2023-11-20 | 5.71761 |
2023-11-21 | 5.781208 |
2023-11-22 | 5.778029 |
2023-11-23 | 5.740584 |
2023-11-24 | 5.715157 |
2023-11-25 | 5.70164 |
2023-11-26 | 5.701359 |
2023-11-27 | 5.726368 |
2023-11-28 | 5.688071 |
2023-11-29 | 5.650697 |
2023-11-30 | 5.731687 |
2023-12-01 | 5.733339 |
2023-12-02 | 5.690065 |
2023-12-03 | 5.677612 |
2023-12-04 | 5.655089 |
2023-12-05 | 5.718196 |
2023-12-06 | 5.627323 |
2023-12-07 | 5.711174 |
2023-12-08 | 5.72175 |
2023-12-09 | 5.727236 |
2023-12-10 | 5.727368 |
2023-12-11 | 5.705687 |
2023-12-12 | 5.677406 |
2023-12-13 | 5.679853 |
2023-12-14 | 5.611277 |
2023-12-15 | 5.603861 |
2023-12-16 | 5.669921 |
2023-12-17 | 5.672954 |
2023-12-18 | 5.656198 |
2023-12-19 | 5.683576 |
2023-12-20 | 5.688842 |
2023-12-21 | 5.729883 |
2023-12-22 | 5.732157 |
2023-12-23 | 5.66397 |
2023-12-24 | 5.631032 |
2023-12-25 | 5.650008 |
2023-12-26 | 5.590738 |
2023-12-27 | 5.624164 |
2023-12-28 | 5.576929 |
2023-12-29 | 5.576843 |
2023-12-30 | 5.608346 |
2023-12-31 | 5.600147 |
2024-01-01 | 5.56766 |
2024-01-02 | 5.568171 |
2024-01-03 | 5.612383 |
2024-01-04 | 5.592056 |
2024-01-05 | 5.601098 |
2024-01-06 | 5.627881 |
2024-01-07 | 5.629515 |
2024-01-08 | 5.574188 |
2024-01-09 | 5.56994 |
2024-01-10 | 5.575041 |
2024-01-11 | 5.559517 |
2024-01-12 | 5.576255 |
2024-01-13 | 5.57312 |
2024-01-14 | 5.576088 |
2024-01-15 | 5.571177 |
2024-01-16 | 5.555558 |
2024-01-17 | 5.418633 |
2024-01-18 | 5.426459 |
2024-01-19 | 5.48496 |
2024-01-20 | 5.485711 |
2024-01-21 | 5.462678 |
2024-01-22 | 5.509695 |
2024-01-23 | 5.494696 |
2024-01-24 | 5.47728 |
2024-01-25 | 5.450779 |
2024-01-26 | 5.394326 |
2024-01-27 | 5.398712 |
2024-01-28 | 5.397841 |
2024-01-29 | 5.448805 |
2024-01-30 | 5.470164 |
2024-01-31 | 5.413521 |
2024-02-01 | 5.428412 |
2024-02-02 | 5.389405 |
2024-02-03 | 5.294583 |
2024-02-04 | 5.294297 |
2024-02-05 | 5.41348 |
2024-02-06 | 5.461676 |
2024-02-07 | 5.438355 |
2024-02-08 | 5.357544 |
2024-02-09 | 5.367897 |
2024-02-10 | 5.37355 |
2024-02-11 | 5.36836 |
2024-02-12 | 5.372199 |
2024-02-13 | 5.389183 |
2024-02-14 | 5.409547 |
2024-02-15 | 5.388045 |
2024-02-16 | 5.36401 |
2024-02-17 | 5.371631 |
2024-02-18 | 5.371842 |
2024-02-19 | 5.373035 |
2024-02-20 | 5.377199 |
2024-02-21 | 5.392031 |
2024-02-22 | 5.387925 |
2024-02-23 | 5.418942 |
2024-02-24 | 5.432387 |
2024-02-25 | 5.432361 |
2024-02-26 | 5.428154 |
2024-02-27 | 5.451044 |
2024-02-28 | 5.430372 |
2024-04-01 | 5.581557 |
2024-04-02 | 5.585878 |
2024-04-03 | 5.587224 |
2024-04-04 | 5.578753 |
2024-04-05 | 5.567003 |
2024-04-06 | 5.575754 |
2024-04-07 | 5.575793 |
2024-04-08 | 5.538561 |
2024-04-09 | 5.562008 |
2024-04-10 | 5.565117 |
2024-04-11 | 5.645713 |
2024-04-12 | 5.630813 |
2024-04-13 | 5.579506 |
2024-04-14 | 5.577582 |
2024-04-15 | 5.553731 |
2024-04-16 | 5.486915 |
2024-04-17 | 5.512778 |
2024-04-18 | 5.501764 |
2024-04-19 | 5.510512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明