1AFN = 0.112062MOP
1阿富汗尼 = 0.112062澳门元
按当前汇率,1阿富汗尼可兑换0.112062澳门元
汇率更新时间:2024-04-20 19:01
声明与提示:阿富汗尼对澳门元汇率价格为中间价参考值,各银行阿富汗尼兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.113271 |
2024-04-02 | 0.113333 |
2024-04-03 | 0.113405 |
2024-04-04 | 0.113344 |
2024-04-05 | 0.11307 |
2024-04-06 | 0.113057 |
2024-04-07 | 0.113049 |
2024-04-08 | 0.113044 |
2024-04-09 | 0.113098 |
2024-04-10 | 0.113439 |
2024-04-11 | 0.113479 |
2024-04-12 | 0.113199 |
2024-04-13 | 0.113141 |
2024-04-14 | 0.113141 |
2024-04-15 | 0.113082 |
2024-04-16 | 0.11172 |
2024-04-17 | 0.112405 |
2024-04-18 | 0.112092 |
2024-04-19 | 0.112087 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.09356 |
2023-04-21 | 0.092879 |
2023-04-22 | 0.092876 |
2023-04-23 | 0.09303 |
2023-04-24 | 0.093652 |
2023-04-25 | 0.093715 |
2023-04-26 | 0.093663 |
2023-04-27 | 0.09351 |
2023-04-28 | 0.093477 |
2023-04-29 | 0.093474 |
2023-04-30 | 0.092807 |
2023-05-01 | 0.093674 |
2023-05-02 | 0.092762 |
2023-05-03 | 0.092037 |
2023-05-04 | 0.092363 |
2023-05-05 | 0.093228 |
2023-05-06 | 0.093224 |
2023-05-07 | 0.092848 |
2023-05-08 | 0.092032 |
2023-05-09 | 0.0923 |
2023-05-10 | 0.091703 |
2023-05-11 | 0.090838 |
2023-05-12 | 0.091869 |
2023-05-13 | 0.091823 |
2023-05-14 | 0.091633 |
2023-05-15 | 0.091787 |
2023-05-16 | 0.0919 |
2023-05-17 | 0.092166 |
2023-05-18 | 0.091957 |
2023-05-19 | 0.092555 |
2023-05-20 | 0.092206 |
2023-05-21 | 0.091944 |
2023-05-22 | 0.091928 |
2023-05-23 | 0.093048 |
2023-05-24 | 0.092098 |
2023-05-25 | 0.092173 |
2023-05-26 | 0.09276 |
2023-05-27 | 0.092764 |
2023-05-28 | 0.092624 |
2023-05-29 | 0.092082 |
2023-05-30 | 0.091723 |
2023-05-31 | 0.092057 |
2023-06-01 | 0.092512 |
2023-06-02 | 0.092287 |
2023-06-03 | 0.092274 |
2023-06-04 | 0.092618 |
2023-06-05 | 0.092225 |
2023-06-06 | 0.092379 |
2023-06-07 | 0.09251 |
2023-06-08 | 0.093682 |
2023-06-09 | 0.092767 |
2023-06-10 | 0.094288 |
2023-06-11 | 0.093386 |
2023-06-12 | 0.092631 |
2023-06-13 | 0.092975 |
2023-06-14 | 0.092502 |
2023-06-15 | 0.092477 |
2023-06-16 | 0.092039 |
2023-06-17 | 0.09204 |
2023-06-18 | 0.092485 |
2023-06-19 | 0.092342 |
2023-06-20 | 0.092796 |
2023-06-21 | 0.093464 |
2023-06-22 | 0.093791 |
2023-06-23 | 0.094331 |
2023-06-24 | 0.094544 |
2023-06-25 | 0.093393 |
2023-06-26 | 0.094671 |
2023-06-27 | 0.093843 |
2023-06-28 | 0.092983 |
2023-06-29 | 0.093372 |
2023-06-30 | 0.092264 |
2023-07-01 | 0.092257 |
2023-07-02 | 0.091666 |
2023-07-03 | 0.094184 |
2023-07-04 | 0.09308 |
2023-07-05 | 0.093772 |
2023-07-06 | 0.093195 |
2023-07-07 | 0.092691 |
2023-07-08 | 0.094252 |
2023-07-09 | 0.092584 |
2023-07-10 | 0.092882 |
2023-07-11 | 0.093389 |
2023-07-12 | 0.093505 |
2023-07-13 | 0.093494 |
2023-07-14 | 0.092479 |
2023-07-15 | 0.093507 |
2023-07-16 | 0.092246 |
2023-07-17 | 0.093491 |
2023-07-18 | 0.092299 |
2023-07-19 | 0.09232 |
2023-07-20 | 0.092364 |
2023-07-21 | 0.092048 |
2023-07-22 | 0.093983 |
2023-07-23 | 0.093985 |
2023-07-24 | 0.092316 |
2023-07-25 | 0.092348 |
2023-07-26 | 0.09242 |
2023-07-27 | 0.091641 |
2023-07-28 | 0.091696 |
2023-07-29 | 0.093992 |
2023-07-30 | 0.092245 |
2023-07-31 | 0.092284 |
2023-08-01 | 0.092705 |
2023-08-02 | 0.094194 |
2023-08-03 | 0.092914 |
2023-08-04 | 0.094421 |
2023-08-05 | 0.095148 |
2023-08-06 | 0.094348 |
2023-08-07 | 0.094398 |
2023-08-08 | 0.094591 |
2023-08-09 | 0.095125 |
2023-08-10 | 0.095889 |
2023-08-11 | 0.095687 |
2023-08-12 | 0.09571 |
2023-08-13 | 0.095687 |
2023-08-14 | 0.094973 |
2023-08-15 | 0.095429 |
2023-08-16 | 0.095499 |
2023-08-17 | 0.095018 |
2023-08-18 | 0.094862 |
2023-08-19 | 0.095673 |
2023-08-20 | 0.095062 |
2023-08-21 | 0.094622 |
2023-08-22 | 0.093635 |
2023-08-23 | 0.095266 |
2023-08-24 | 0.095468 |
2023-08-25 | 0.097241 |
2023-08-26 | 0.097246 |
2023-08-27 | 0.09724 |
2023-08-28 | 0.097276 |
2023-08-29 | 0.097331 |
2023-08-30 | 0.097985 |
2023-08-31 | 0.099509 |
2023-09-01 | 0.099216 |
2023-09-02 | 0.099209 |
2023-09-03 | 0.110137 |
2023-09-04 | 0.109953 |
2023-09-05 | 0.110056 |
2023-09-06 | 0.110073 |
2023-09-07 | 0.101299 |
2023-09-08 | 0.103516 |
2023-09-09 | 0.10352 |
2023-09-10 | 0.103388 |
2023-09-11 | 0.103688 |
2023-09-12 | 0.102097 |
2023-09-13 | 0.102165 |
2023-09-14 | 0.10205 |
2023-09-15 | 0.102055 |
2023-09-16 | 0.101976 |
2023-09-17 | 0.10167 |
2023-09-18 | 0.101942 |
2023-09-19 | 0.102573 |
2023-09-20 | 0.102644 |
2023-09-22 | 0.102604 |
2023-09-23 | 0.102133 |
2023-09-24 | 0.102216 |
2023-09-25 | 0.101929 |
2023-09-26 | 0.103215 |
2023-09-27 | 0.102862 |
2023-09-28 | 0.103275 |
2023-09-29 | 0.103372 |
2023-09-30 | 0.103461 |
2023-10-01 | 0.10346 |
2023-10-02 | 0.103467 |
2023-10-03 | 0.104506 |
2023-10-04 | 0.105054 |
2023-10-05 | 0.105671 |
2023-10-06 | 0.106439 |
2023-10-07 | 0.106439 |
2023-10-08 | 0.106403 |
2023-10-09 | 0.106434 |
2023-10-10 | 0.106848 |
2023-10-11 | 0.106759 |
2023-10-12 | 0.10637 |
2023-10-13 | 0.10646 |
2023-10-14 | 0.10644 |
2023-10-15 | 0.106406 |
2023-10-16 | 0.106646 |
2023-10-17 | 0.107321 |
2023-10-18 | 0.107059 |
2023-10-19 | 0.106807 |
2023-10-20 | 0.10691 |
2023-10-21 | 0.106879 |
2023-10-22 | 0.106936 |
2023-10-23 | 0.106979 |
2023-10-24 | 0.108082 |
2023-10-25 | 0.107792 |
2023-10-26 | 0.108615 |
2023-10-27 | 0.109715 |
2023-10-28 | 0.109799 |
2023-10-29 | 0.109727 |
2023-10-30 | 0.109929 |
2023-10-31 | 0.109752 |
2023-11-01 | 0.109757 |
2023-11-02 | 0.109484 |
2023-11-03 | 0.109797 |
2023-11-04 | 0.109729 |
2023-11-05 | 0.109715 |
2023-11-06 | 0.109659 |
2023-11-07 | 0.109742 |
2023-11-08 | 0.109547 |
2023-11-09 | 0.109429 |
2023-11-10 | 0.109477 |
2023-11-11 | 0.109436 |
2023-11-12 | 0.109437 |
2023-11-13 | 0.109558 |
2023-11-14 | 0.110484 |
2023-11-15 | 0.109775 |
2023-11-16 | 0.116346 |
2023-11-17 | 0.116221 |
2023-11-18 | 0.116093 |
2023-11-19 | 0.115984 |
2023-11-20 | 0.115964 |
2023-11-21 | 0.116322 |
2023-11-22 | 0.116242 |
2023-11-23 | 0.115672 |
2023-11-24 | 0.115657 |
2023-11-25 | 0.115349 |
2023-11-26 | 0.115335 |
2023-11-27 | 0.115321 |
2023-11-28 | 0.115228 |
2023-11-29 | 0.115064 |
2023-11-30 | 0.115771 |
2023-12-01 | 0.11523 |
2023-12-02 | 0.115285 |
2023-12-03 | 0.115289 |
2023-12-04 | 0.115274 |
2023-12-05 | 0.116008 |
2023-12-06 | 0.115706 |
2023-12-07 | 0.116124 |
2023-12-08 | 0.116198 |
2023-12-09 | 0.116186 |
2023-12-10 | 0.116175 |
2023-12-11 | 0.116088 |
2023-12-12 | 0.115719 |
2023-12-13 | 0.115706 |
2023-12-14 | 0.115516 |
2023-12-15 | 0.115007 |
2023-12-16 | 0.115061 |
2023-12-17 | 0.115045 |
2023-12-18 | 0.114985 |
2023-12-19 | 0.115209 |
2023-12-20 | 0.114949 |
2023-12-21 | 0.115008 |
2023-12-22 | 0.115105 |
2023-12-23 | 0.115029 |
2023-12-24 | 0.115009 |
2023-12-25 | 0.114847 |
2023-12-26 | 0.114795 |
2023-12-27 | 0.114828 |
2023-12-28 | 0.11483 |
2023-12-29 | 0.113872 |
2023-12-30 | 0.113863 |
2023-12-31 | 0.11385 |
2024-01-01 | 0.11373 |
2024-01-02 | 0.113959 |
2024-01-03 | 0.114885 |
2024-01-04 | 0.114388 |
2024-01-05 | 0.114273 |
2024-01-06 | 0.114289 |
2024-01-07 | 0.11429 |
2024-01-08 | 0.114216 |
2024-01-09 | 0.114067 |
2024-01-10 | 0.114177 |
2024-01-11 | 0.113901 |
2024-01-12 | 0.113436 |
2024-01-13 | 0.11332 |
2024-01-14 | 0.113348 |
2024-01-15 | 0.113494 |
2024-01-16 | 0.113427 |
2024-01-17 | 0.110494 |
2024-01-18 | 0.110378 |
2024-01-19 | 0.11157 |
2024-01-20 | 0.111571 |
2024-01-21 | 0.111586 |
2024-01-22 | 0.111645 |
2024-01-23 | 0.110964 |
2024-01-24 | 0.110481 |
2024-01-25 | 0.10986 |
2024-01-26 | 0.109631 |
2024-01-27 | 0.109665 |
2024-01-28 | 0.109648 |
2024-01-29 | 0.10972 |
2024-01-30 | 0.109039 |
2024-01-31 | 0.108144 |
2024-02-01 | 0.107826 |
2024-02-02 | 0.107781 |
2024-02-03 | 0.107615 |
2024-02-04 | 0.107622 |
2024-02-05 | 0.10796 |
2024-02-06 | 0.108978 |
2024-02-07 | 0.109196 |
2024-02-08 | 0.109046 |
2024-02-09 | 0.109251 |
2024-02-10 | 0.109214 |
2024-02-11 | 0.109216 |
2024-02-12 | 0.109271 |
2024-02-13 | 0.10935 |
2024-02-14 | 0.109234 |
2024-02-15 | 0.109228 |
2024-02-16 | 0.109183 |
2024-02-17 | 0.10921 |
2024-02-18 | 0.109215 |
2024-02-19 | 0.109228 |
2024-02-20 | 0.109203 |
2024-02-21 | 0.109269 |
2024-02-22 | 0.10925 |
2024-02-23 | 0.109393 |
2024-02-24 | 0.109389 |
2024-02-25 | 0.109393 |
2024-02-26 | 0.109693 |
2024-02-27 | 0.110179 |
2024-02-28 | 0.110165 |
2024-04-01 | 0.113271 |
2024-04-02 | 0.113333 |
2024-04-03 | 0.113405 |
2024-04-04 | 0.113344 |
2024-04-05 | 0.11307 |
2024-04-06 | 0.113057 |
2024-04-07 | 0.113049 |
2024-04-08 | 0.113044 |
2024-04-09 | 0.113098 |
2024-04-10 | 0.113439 |
2024-04-11 | 0.113479 |
2024-04-12 | 0.113199 |
2024-04-13 | 0.113141 |
2024-04-14 | 0.113141 |
2024-04-15 | 0.113082 |
2024-04-16 | 0.11172 |
2024-04-17 | 0.112405 |
2024-04-18 | 0.112092 |
2024-04-19 | 0.112087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明