1AFN = 0.246813MDL
1阿富汗尼 = 0.246813摩尔多瓦列伊
按当前汇率,1阿富汗尼可兑换0.246813摩尔多瓦列伊
汇率更新时间:2024-04-20 20:01
声明与提示:阿富汗尼对摩尔多瓦列伊汇率价格为中间价参考值,各银行阿富汗尼兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.247501 |
2024-04-02 | 0.247826 |
2024-04-03 | 0.247956 |
2024-04-04 | 0.248101 |
2024-04-05 | 0.248477 |
2024-04-06 | 0.247068 |
2024-04-07 | 0.247036 |
2024-04-08 | 0.247501 |
2024-04-09 | 0.247406 |
2024-04-10 | 0.248041 |
2024-04-11 | 0.248091 |
2024-04-12 | 0.247469 |
2024-04-13 | 0.247088 |
2024-04-14 | 0.247087 |
2024-04-15 | 0.247294 |
2024-04-16 | 0.244421 |
2024-04-17 | 0.245991 |
2024-04-18 | 0.245248 |
2024-04-19 | 0.245187 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.208073 |
2023-04-21 | 0.206678 |
2023-04-22 | 0.206679 |
2023-04-23 | 0.207213 |
2023-04-24 | 0.208291 |
2023-04-25 | 0.208575 |
2023-04-26 | 0.207864 |
2023-04-27 | 0.207627 |
2023-04-28 | 0.207316 |
2023-04-29 | 0.207316 |
2023-04-30 | 0.207707 |
2023-05-01 | 0.208125 |
2023-05-02 | 0.205806 |
2023-05-03 | 0.203873 |
2023-05-04 | 0.204144 |
2023-05-05 | 0.204404 |
2023-05-06 | 0.204403 |
2023-05-07 | 0.204636 |
2023-05-08 | 0.202875 |
2023-05-09 | 0.203377 |
2023-05-10 | 0.201808 |
2023-05-11 | 0.199788 |
2023-05-12 | 0.201838 |
2023-05-13 | 0.202334 |
2023-05-14 | 0.202028 |
2023-05-15 | 0.202067 |
2023-05-16 | 0.201841 |
2023-05-17 | 0.202118 |
2023-05-18 | 0.201249 |
2023-05-19 | 0.203345 |
2023-05-20 | 0.202515 |
2023-05-21 | 0.202525 |
2023-05-22 | 0.201521 |
2023-05-23 | 0.20393 |
2023-05-24 | 0.202442 |
2023-05-25 | 0.20289 |
2023-05-26 | 0.204299 |
2023-05-27 | 0.204294 |
2023-05-28 | 0.204417 |
2023-05-29 | 0.20271 |
2023-05-30 | 0.201843 |
2023-05-31 | 0.202581 |
2023-06-01 | 0.203579 |
2023-06-02 | 0.202831 |
2023-06-03 | 0.203542 |
2023-06-04 | 0.203112 |
2023-06-05 | 0.203565 |
2023-06-06 | 0.203338 |
2023-06-07 | 0.203622 |
2023-06-08 | 0.206222 |
2023-06-09 | 0.204413 |
2023-06-10 | 0.208225 |
2023-06-11 | 0.206134 |
2023-06-12 | 0.204037 |
2023-06-13 | 0.204964 |
2023-06-14 | 0.203801 |
2023-06-15 | 0.203769 |
2023-06-16 | 0.204372 |
2023-06-17 | 0.20437 |
2023-06-18 | 0.205812 |
2023-06-19 | 0.205296 |
2023-06-20 | 0.206904 |
2023-06-21 | 0.208207 |
2023-06-22 | 0.208874 |
2023-06-23 | 0.212152 |
2023-06-24 | 0.209275 |
2023-06-25 | 0.208277 |
2023-06-26 | 0.210912 |
2023-06-27 | 0.211273 |
2023-06-28 | 0.209773 |
2023-06-29 | 0.211127 |
2023-06-30 | 0.209151 |
2023-07-01 | 0.209142 |
2023-07-02 | 0.208091 |
2023-07-03 | 0.21392 |
2023-07-04 | 0.211212 |
2023-07-05 | 0.21347 |
2023-07-06 | 0.211616 |
2023-07-07 | 0.210024 |
2023-07-08 | 0.213565 |
2023-07-09 | 0.210523 |
2023-07-10 | 0.210156 |
2023-07-11 | 0.209966 |
2023-07-12 | 0.212571 |
2023-07-13 | 0.209918 |
2023-07-14 | 0.207591 |
2023-07-15 | 0.210316 |
2023-07-16 | 0.20696 |
2023-07-17 | 0.209753 |
2023-07-18 | 0.207059 |
2023-07-19 | 0.200931 |
2023-07-20 | 0.198893 |
2023-07-21 | 0.197713 |
2023-07-22 | 0.202054 |
2023-07-23 | 0.202051 |
2023-07-24 | 0.20028 |
2023-07-25 | 0.200259 |
2023-07-26 | 0.201711 |
2023-07-27 | 0.201435 |
2023-07-28 | 0.201688 |
2023-07-29 | 0.206753 |
2023-07-30 | 0.203314 |
2023-07-31 | 0.20281 |
2023-08-01 | 0.204885 |
2023-08-02 | 0.207595 |
2023-08-03 | 0.202898 |
2023-08-04 | 0.205935 |
2023-08-05 | 0.207537 |
2023-08-06 | 0.207312 |
2023-08-07 | 0.206699 |
2023-08-08 | 0.206934 |
2023-08-09 | 0.207831 |
2023-08-10 | 0.209524 |
2023-08-11 | 0.209217 |
2023-08-12 | 0.209502 |
2023-08-13 | 0.208406 |
2023-08-14 | 0.206628 |
2023-08-15 | 0.207216 |
2023-08-16 | 0.208008 |
2023-08-17 | 0.208378 |
2023-08-18 | 0.208027 |
2023-08-19 | 0.210652 |
2023-08-20 | 0.2094 |
2023-08-21 | 0.208438 |
2023-08-22 | 0.206604 |
2023-08-23 | 0.210384 |
2023-08-24 | 0.210357 |
2023-08-25 | 0.213939 |
2023-08-26 | 0.213747 |
2023-08-27 | 0.214335 |
2023-08-28 | 0.214689 |
2023-08-29 | 0.214839 |
2023-08-30 | 0.215448 |
2023-08-31 | 0.219033 |
2023-09-01 | 0.218263 |
2023-09-02 | 0.21826 |
2023-09-03 | 0.242713 |
2023-09-04 | 0.24207 |
2023-09-05 | 0.241953 |
2023-09-06 | 0.243432 |
2023-09-07 | 0.224626 |
2023-09-08 | 0.229454 |
2023-09-09 | 0.229457 |
2023-09-10 | 0.229953 |
2023-09-11 | 0.230907 |
2023-09-12 | 0.22718 |
2023-09-13 | 0.22745 |
2023-09-14 | 0.226574 |
2023-09-15 | 0.22671 |
2023-09-16 | 0.227048 |
2023-09-17 | 0.226371 |
2023-09-18 | 0.226954 |
2023-09-19 | 0.229021 |
2023-09-20 | 0.229306 |
2023-09-22 | 0.230952 |
2023-09-23 | 0.230702 |
2023-09-24 | 0.230863 |
2023-09-25 | 0.229828 |
2023-09-26 | 0.231909 |
2023-09-27 | 0.232153 |
2023-09-28 | 0.232635 |
2023-09-29 | 0.233237 |
2023-09-30 | 0.2332 |
2023-10-01 | 0.2332 |
2023-10-02 | 0.235082 |
2023-10-03 | 0.236366 |
2023-10-04 | 0.237078 |
2023-10-05 | 0.238306 |
2023-10-06 | 0.239729 |
2023-10-07 | 0.239624 |
2023-10-08 | 0.239969 |
2023-10-09 | 0.239913 |
2023-10-10 | 0.241103 |
2023-10-11 | 0.240576 |
2023-10-12 | 0.239927 |
2023-10-13 | 0.239285 |
2023-10-14 | 0.237697 |
2023-10-15 | 0.238657 |
2023-10-16 | 0.239092 |
2023-10-17 | 0.241263 |
2023-10-18 | 0.241056 |
2023-10-19 | 0.24083 |
2023-10-20 | 0.241085 |
2023-10-21 | 0.240842 |
2023-10-22 | 0.241738 |
2023-10-23 | 0.241808 |
2023-10-24 | 0.244052 |
2023-10-25 | 0.242832 |
2023-10-26 | 0.244124 |
2023-10-27 | 0.246096 |
2023-10-28 | 0.246025 |
2023-10-29 | 0.246786 |
2023-10-30 | 0.247938 |
2023-10-31 | 0.247069 |
2023-11-01 | 0.246491 |
2023-11-02 | 0.246061 |
2023-11-03 | 0.246713 |
2023-11-04 | 0.245459 |
2023-11-05 | 0.245253 |
2023-11-06 | 0.245219 |
2023-11-07 | 0.245606 |
2023-11-08 | 0.243511 |
2023-11-09 | 0.242741 |
2023-11-10 | 0.243345 |
2023-11-11 | 0.242587 |
2023-11-12 | 0.242576 |
2023-11-13 | 0.243287 |
2023-11-14 | 0.246699 |
2023-11-15 | 0.244458 |
2023-11-16 | 0.258838 |
2023-11-17 | 0.257978 |
2023-11-18 | 0.256387 |
2023-11-19 | 0.256112 |
2023-11-20 | 0.256891 |
2023-11-21 | 0.2571 |
2023-11-22 | 0.25663 |
2023-11-23 | 0.256061 |
2023-11-24 | 0.256533 |
2023-11-25 | 0.255693 |
2023-11-26 | 0.255678 |
2023-11-27 | 0.25603 |
2023-11-28 | 0.255583 |
2023-11-29 | 0.254798 |
2023-11-30 | 0.255775 |
2023-12-01 | 0.254343 |
2023-12-02 | 0.252733 |
2023-12-03 | 0.252515 |
2023-12-04 | 0.254126 |
2023-12-05 | 0.254651 |
2023-12-06 | 0.255054 |
2023-12-07 | 0.255938 |
2023-12-08 | 0.256261 |
2023-12-09 | 0.255242 |
2023-12-10 | 0.255098 |
2023-12-11 | 0.257801 |
2023-12-12 | 0.257572 |
2023-12-13 | 0.257467 |
2023-12-14 | 0.25602 |
2023-12-15 | 0.254183 |
2023-12-16 | 0.253976 |
2023-12-17 | 0.252817 |
2023-12-18 | 0.254947 |
2023-12-19 | 0.255519 |
2023-12-20 | 0.249388 |
2023-12-21 | 0.249223 |
2023-12-22 | 0.249036 |
2023-12-23 | 0.250501 |
2023-12-24 | 0.250472 |
2023-12-25 | 0.248602 |
2023-12-26 | 0.251208 |
2023-12-27 | 0.251347 |
2023-12-28 | 0.251346 |
2023-12-29 | 0.246528 |
2023-12-30 | 0.244637 |
2023-12-31 | 0.244573 |
2024-01-01 | 0.24652 |
2024-01-02 | 0.246289 |
2024-01-03 | 0.249003 |
2024-01-04 | 0.248071 |
2024-01-05 | 0.247818 |
2024-01-06 | 0.24811 |
2024-01-07 | 0.248162 |
2024-01-08 | 0.250304 |
2024-01-09 | 0.249938 |
2024-01-10 | 0.25157 |
2024-01-11 | 0.251358 |
2024-01-12 | 0.250159 |
2024-01-13 | 0.248353 |
2024-01-14 | 0.247951 |
2024-01-15 | 0.249256 |
2024-01-16 | 0.249257 |
2024-01-17 | 0.242463 |
2024-01-18 | 0.242528 |
2024-01-19 | 0.244668 |
2024-01-20 | 0.244774 |
2024-01-21 | 0.244982 |
2024-01-22 | 0.24443 |
2024-01-23 | 0.243155 |
2024-01-24 | 0.242814 |
2024-01-25 | 0.241369 |
2024-01-26 | 0.241342 |
2024-01-27 | 0.240915 |
2024-01-28 | 0.240851 |
2024-01-29 | 0.241885 |
2024-01-30 | 0.240298 |
2024-01-31 | 0.238288 |
2024-02-01 | 0.238259 |
2024-02-02 | 0.238135 |
2024-02-03 | 0.236573 |
2024-02-04 | 0.236458 |
2024-02-05 | 0.23918 |
2024-02-06 | 0.241113 |
2024-02-07 | 0.24141 |
2024-02-08 | 0.241371 |
2024-02-09 | 0.241638 |
2024-02-10 | 0.240784 |
2024-02-11 | 0.240781 |
2024-02-12 | 0.241194 |
2024-02-13 | 0.241342 |
2024-02-14 | 0.241673 |
2024-02-15 | 0.241718 |
2024-02-16 | 0.241918 |
2024-02-17 | 0.241491 |
2024-02-18 | 0.241412 |
2024-02-19 | 0.242346 |
2024-02-20 | 0.242455 |
2024-02-21 | 0.242975 |
2024-02-22 | 0.242725 |
2024-02-23 | 0.243016 |
2024-02-24 | 0.241764 |
2024-02-25 | 0.241758 |
2024-02-26 | 0.243126 |
2024-02-27 | 0.243202 |
2024-02-28 | 0.24332 |
2024-04-01 | 0.247501 |
2024-04-02 | 0.247826 |
2024-04-03 | 0.247956 |
2024-04-04 | 0.248101 |
2024-04-05 | 0.248477 |
2024-04-06 | 0.247068 |
2024-04-07 | 0.247036 |
2024-04-08 | 0.247501 |
2024-04-09 | 0.247406 |
2024-04-10 | 0.248041 |
2024-04-11 | 0.248091 |
2024-04-12 | 0.247469 |
2024-04-13 | 0.247088 |
2024-04-14 | 0.247087 |
2024-04-15 | 0.247294 |
2024-04-16 | 0.244421 |
2024-04-17 | 0.245991 |
2024-04-18 | 0.245248 |
2024-04-19 | 0.245187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明