1AFN = 2.708591LRD
1阿富汗尼 = 2.708591利比里亚元
按当前汇率,1阿富汗尼可兑换2.708591利比里亚元
汇率更新时间:2024-04-18 16:01
声明与提示:阿富汗尼对利比里亚元汇率价格为中间价参考值,各银行阿富汗尼兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.720682 |
2024-04-02 | 2.71159 |
2024-04-03 | 2.712792 |
2024-04-04 | 2.714059 |
2024-04-05 | 2.710286 |
2024-04-06 | 2.70499 |
2024-04-07 | 2.705013 |
2024-04-08 | 2.705413 |
2024-04-09 | 2.719574 |
2024-04-10 | 2.717516 |
2024-04-11 | 2.718209 |
2024-04-12 | 2.711199 |
2024-04-13 | 2.706019 |
2024-04-14 | 2.706013 |
2024-04-15 | 2.709745 |
2024-04-16 | 2.682447 |
2024-04-17 | 2.694874 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.781961 |
2023-04-19 | 1.912292 |
2023-04-20 | 1.887333 |
2023-04-21 | 1.874691 |
2023-04-22 | 1.874703 |
2023-04-23 | 1.877796 |
2023-04-24 | 1.896758 |
2023-04-25 | 1.894731 |
2023-04-26 | 1.896553 |
2023-04-27 | 1.901335 |
2023-04-28 | 1.907505 |
2023-04-29 | 1.907514 |
2023-04-30 | 1.922061 |
2023-05-01 | 1.920654 |
2023-05-02 | 1.89995 |
2023-05-03 | 1.884132 |
2023-05-04 | 1.891425 |
2023-05-05 | 1.90474 |
2023-05-06 | 1.904749 |
2023-05-07 | 1.905366 |
2023-05-08 | 1.888729 |
2023-05-09 | 1.901681 |
2023-05-10 | 1.891242 |
2023-05-11 | 1.876871 |
2023-05-12 | 1.894866 |
2023-05-13 | 1.901359 |
2023-05-14 | 1.897467 |
2023-05-15 | 1.901462 |
2023-05-16 | 1.903725 |
2023-05-17 | 1.912236 |
2023-05-18 | 1.906658 |
2023-05-19 | 1.922418 |
2023-05-20 | 1.917256 |
2023-05-21 | 1.917312 |
2023-05-22 | 1.912286 |
2023-05-23 | 1.930329 |
2023-05-24 | 1.917896 |
2023-05-25 | 1.917694 |
2023-05-26 | 1.930456 |
2023-05-27 | 1.930454 |
2023-05-28 | 1.923817 |
2023-05-29 | 1.917972 |
2023-05-30 | 1.91439 |
2023-05-31 | 1.929914 |
2023-06-01 | 1.940267 |
2023-06-02 | 1.937137 |
2023-06-03 | 1.936868 |
2023-06-04 | 1.937042 |
2023-06-05 | 1.947625 |
2023-06-06 | 1.955408 |
2023-06-07 | 1.960215 |
2023-06-08 | 1.987446 |
2023-06-09 | 1.97126 |
2023-06-10 | 2.002918 |
2023-06-11 | 1.986703 |
2023-06-12 | 1.978462 |
2023-06-13 | 1.985634 |
2023-06-14 | 2.00934 |
2023-06-15 | 2.013114 |
2023-06-16 | 2.010006 |
2023-06-17 | 2.00999 |
2023-06-18 | 2.021811 |
2023-06-19 | 2.023246 |
2023-06-20 | 2.033208 |
2023-06-21 | 2.054242 |
2023-06-22 | 2.06082 |
2023-06-23 | 2.076598 |
2023-06-24 | 2.081249 |
2023-06-25 | 2.073427 |
2023-06-26 | 2.107718 |
2023-06-27 | 2.086833 |
2023-06-28 | 2.07331 |
2023-06-29 | 2.083751 |
2023-06-30 | 2.058287 |
2023-07-01 | 2.058269 |
2023-07-02 | 2.058277 |
2023-07-03 | 2.109962 |
2023-07-04 | 2.083215 |
2023-07-05 | 2.115185 |
2023-07-06 | 2.102487 |
2023-07-07 | 2.100001 |
2023-07-08 | 2.135414 |
2023-07-09 | 2.114011 |
2023-07-10 | 2.110039 |
2023-07-11 | 2.119965 |
2023-07-12 | 2.150267 |
2023-07-13 | 2.131483 |
2023-07-14 | 2.11148 |
2023-07-15 | 2.139081 |
2023-07-16 | 2.110001 |
2023-07-17 | 2.134051 |
2023-07-18 | 2.118617 |
2023-07-19 | 2.12012 |
2023-07-20 | 2.120346 |
2023-07-21 | 2.117135 |
2023-07-22 | 2.163532 |
2023-07-23 | 2.163535 |
2023-07-24 | 2.120497 |
2023-07-25 | 2.11971 |
2023-07-26 | 2.130078 |
2023-07-27 | 2.113584 |
2023-07-28 | 2.118862 |
2023-07-29 | 2.177679 |
2023-07-30 | 2.143974 |
2023-07-31 | 2.139963 |
2023-08-01 | 2.152757 |
2023-08-02 | 2.183421 |
2023-08-03 | 2.156065 |
2023-08-04 | 2.188271 |
2023-08-05 | 2.205303 |
2023-08-06 | 2.205351 |
2023-08-07 | 2.192628 |
2023-08-08 | 2.195786 |
2023-08-09 | 2.204828 |
2023-08-10 | 2.222821 |
2023-08-11 | 2.218676 |
2023-08-12 | 2.212835 |
2023-08-13 | 2.209919 |
2023-08-14 | 2.195419 |
2023-08-15 | 2.20512 |
2023-08-16 | 2.204498 |
2023-08-17 | 2.194704 |
2023-08-18 | 2.191173 |
2023-08-19 | 2.2148 |
2023-08-20 | 2.200557 |
2023-08-21 | 2.181769 |
2023-08-22 | 2.157513 |
2023-08-23 | 2.193787 |
2023-08-24 | 2.198246 |
2023-08-25 | 2.239212 |
2023-08-26 | 2.237256 |
2023-08-27 | 2.237227 |
2023-08-28 | 2.238648 |
2023-08-29 | 2.240328 |
2023-08-30 | 2.253007 |
2023-08-31 | 2.290405 |
2023-09-01 | 2.283177 |
2023-09-02 | 2.283165 |
2023-09-03 | 2.534578 |
2023-09-04 | 2.532376 |
2023-09-05 | 2.530705 |
2023-09-06 | 2.540693 |
2023-09-07 | 2.335818 |
2023-09-08 | 2.38783 |
2023-09-09 | 2.387824 |
2023-09-10 | 2.387518 |
2023-09-11 | 2.398269 |
2023-09-12 | 2.359778 |
2023-09-13 | 2.363035 |
2023-09-14 | 2.359294 |
2023-09-15 | 2.360115 |
2023-09-16 | 2.36209 |
2023-09-17 | 2.354925 |
2023-09-18 | 2.357599 |
2023-09-19 | 2.374616 |
2023-09-20 | 2.374554 |
2023-09-22 | 2.374513 |
2023-09-23 | 2.371896 |
2023-09-24 | 2.373485 |
2023-09-25 | 2.362662 |
2023-09-26 | 2.389498 |
2023-09-27 | 2.392323 |
2023-09-28 | 2.397717 |
2023-09-29 | 2.391212 |
2023-09-30 | 2.39404 |
2023-10-01 | 2.39404 |
2023-10-02 | 2.402109 |
2023-10-03 | 2.424481 |
2023-10-04 | 2.452311 |
2023-10-05 | 2.457722 |
2023-10-06 | 2.462646 |
2023-10-07 | 2.464535 |
2023-10-08 | 2.467188 |
2023-10-09 | 2.470854 |
2023-10-10 | 2.487781 |
2023-10-11 | 2.480511 |
2023-10-12 | 2.481828 |
2023-10-13 | 2.46732 |
2023-10-14 | 2.468486 |
2023-10-15 | 2.4675 |
2023-10-16 | 2.494997 |
2023-10-17 | 2.505061 |
2023-10-18 | 2.483814 |
2023-10-19 | 2.521472 |
2023-10-20 | 2.480654 |
2023-10-21 | 2.480205 |
2023-10-22 | 2.508271 |
2023-10-23 | 2.517612 |
2023-10-24 | 2.536984 |
2023-10-25 | 2.536653 |
2023-10-26 | 2.560808 |
2023-10-27 | 2.546707 |
2023-10-28 | 2.549039 |
2023-10-29 | 2.584935 |
2023-10-30 | 2.59186 |
2023-10-31 | 2.588318 |
2023-11-01 | 2.58441 |
2023-11-02 | 2.574424 |
2023-11-03 | 2.579585 |
2023-11-04 | 2.55434 |
2023-11-05 | 2.554248 |
2023-11-06 | 2.59344 |
2023-11-07 | 2.578748 |
2023-11-08 | 2.573903 |
2023-11-09 | 2.5579 |
2023-11-10 | 2.563246 |
2023-11-11 | 2.554802 |
2023-11-12 | 2.554855 |
2023-11-13 | 2.586464 |
2023-11-14 | 2.604015 |
2023-11-15 | 2.593889 |
2023-11-16 | 2.7566 |
2023-11-17 | 2.737347 |
2023-11-18 | 2.715982 |
2023-11-19 | 2.713675 |
2023-11-20 | 2.742103 |
2023-11-21 | 2.750084 |
2023-11-22 | 2.7447 |
2023-11-23 | 2.729219 |
2023-11-24 | 2.733786 |
2023-11-25 | 2.700002 |
2023-11-26 | 2.699952 |
2023-11-27 | 2.72434 |
2023-11-28 | 2.725737 |
2023-11-29 | 2.714348 |
2023-11-30 | 2.735471 |
2023-12-01 | 2.71246 |
2023-12-02 | 2.694843 |
2023-12-03 | 2.694861 |
2023-12-04 | 2.724302 |
2023-12-05 | 2.731115 |
2023-12-06 | 2.712163 |
2023-12-07 | 2.725542 |
2023-12-08 | 2.722351 |
2023-12-09 | 2.718219 |
2023-12-10 | 2.718229 |
2023-12-11 | 2.717535 |
2023-12-12 | 2.713965 |
2023-12-13 | 2.714174 |
2023-12-14 | 2.721347 |
2023-12-15 | 2.707899 |
2023-12-16 | 2.691372 |
2023-12-17 | 2.696552 |
2023-12-18 | 2.700699 |
2023-12-19 | 2.71574 |
2023-12-20 | 2.709435 |
2023-12-21 | 2.701711 |
2023-12-22 | 2.702658 |
2023-12-23 | 2.693114 |
2023-12-24 | 2.693143 |
2023-12-25 | 2.693913 |
2023-12-26 | 2.699534 |
2023-12-27 | 2.70511 |
2023-12-28 | 2.704983 |
2023-12-29 | 2.681228 |
2023-12-30 | 2.669739 |
2023-12-31 | 2.669779 |
2024-01-01 | 2.702009 |
2024-01-02 | 2.688258 |
2024-01-03 | 2.709934 |
2024-01-04 | 2.692939 |
2024-01-05 | 2.69301 |
2024-01-06 | 2.681792 |
2024-01-07 | 2.681822 |
2024-01-08 | 2.693659 |
2024-01-09 | 2.685791 |
2024-01-10 | 2.687421 |
2024-01-11 | 2.684265 |
2024-01-12 | 2.674001 |
2024-01-13 | 2.661021 |
2024-01-14 | 2.661379 |
2024-01-15 | 2.676948 |
2024-01-16 | 2.673536 |
2024-01-17 | 2.607328 |
2024-01-18 | 2.610394 |
2024-01-19 | 2.632244 |
2024-01-20 | 2.62192 |
2024-01-21 | 2.622179 |
2024-01-22 | 2.635276 |
2024-01-23 | 2.621145 |
2024-01-24 | 2.614067 |
2024-01-25 | 2.597433 |
2024-01-26 | 2.590515 |
2024-01-27 | 2.583471 |
2024-01-28 | 2.583485 |
2024-01-29 | 2.598444 |
2024-01-30 | 2.578952 |
2024-01-31 | 2.564064 |
2024-02-01 | 2.556935 |
2024-02-02 | 2.549382 |
2024-02-03 | 2.540867 |
2024-02-04 | 2.540819 |
2024-02-05 | 2.557636 |
2024-02-06 | 2.57987 |
2024-02-07 | 2.583553 |
2024-02-08 | 2.583949 |
2024-02-09 | 2.585234 |
2024-02-10 | 2.582154 |
2024-02-11 | 2.582181 |
2024-02-12 | 2.590144 |
2024-02-13 | 2.591714 |
2024-02-14 | 2.593158 |
2024-02-15 | 2.592367 |
2024-02-16 | 2.588008 |
2024-02-17 | 2.582906 |
2024-02-18 | 2.582947 |
2024-02-19 | 2.601399 |
2024-02-20 | 2.599013 |
2024-02-21 | 2.590471 |
2024-02-22 | 2.585725 |
2024-02-23 | 2.598797 |
2024-02-24 | 2.58954 |
2024-02-25 | 2.589534 |
2024-02-26 | 2.60245 |
2024-02-27 | 2.619752 |
2024-02-28 | 2.615672 |
2024-04-01 | 2.720682 |
2024-04-02 | 2.71159 |
2024-04-03 | 2.712792 |
2024-04-04 | 2.714059 |
2024-04-05 | 2.710286 |
2024-04-06 | 2.70499 |
2024-04-07 | 2.705013 |
2024-04-08 | 2.705413 |
2024-04-09 | 2.719574 |
2024-04-10 | 2.717516 |
2024-04-11 | 2.718209 |
2024-04-12 | 2.711199 |
2024-04-13 | 2.706019 |
2024-04-14 | 2.706013 |
2024-04-15 | 2.709745 |
2024-04-16 | 2.682447 |
2024-04-17 | 2.694874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明