阿富汗尼对韩元汇率今日阿富汗尼兑换韩元最新价格

阿富汗尼对韩元汇率

1AFN = 19.095399KRW

1阿富汗尼 = 19.095399韩元

当前阿富汗尼对韩元汇率为：19.095399

按当前汇率，1阿富汗尼可兑换19.095399韩元

汇率更新时间：2024-04-20 11:01

声明与提示：阿富汗尼对韩元汇率价格为中间价参考值，各银行阿富汗尼兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月阿富汗尼兑韩元汇率走势图

日期	汇率
2024-04-01	19.002726
2024-04-02	18.995251
2024-04-03	18.921648
2024-04-04	18.906232
2024-04-05	18.960415
2024-04-06	18.967904
2024-04-07	18.946947
2024-04-08	18.971049
2024-04-09	18.960704
2024-04-10	19.188169
2024-04-11	19.238704
2024-04-12	19.410769
2024-04-13	19.33875
2024-04-14	19.339556
2024-04-15	19.457576
2024-04-16	19.279982
2024-04-17	19.28782
2024-04-18	19.150296
2024-04-19	19.127954

最近一年阿富汗尼兑韩元汇率走势图

日期	汇率
2023-04-20	15.293627
2023-04-21	15.291319
2023-04-22	15.291443
2023-04-23	15.313457
2023-04-24	15.486608
2023-04-25	15.522391
2023-04-26	15.480204
2023-04-27	15.473583
2023-04-28	15.469936
2023-04-29	15.470025
2023-04-30	15.5642
2023-05-01	15.585491
2023-05-02	15.398786
2023-05-03	15.182339
2023-05-04	15.098714
2023-05-05	15.148878
2023-05-06	15.14893
2023-05-07	15.136807
2023-05-08	15.038749
2023-05-09	15.127194
2023-05-10	14.950937
2023-05-11	14.969373
2023-05-12	15.256174
2023-05-13	15.307325
2023-05-14	15.27686
2023-05-15	15.153707
2023-05-16	15.272679
2023-05-17	15.240027
2023-05-18	15.206489
2023-05-19	15.232271
2023-05-20	15.17317
2023-05-21	15.174062
2023-05-22	14.957744
2023-05-23	15.202512
2023-05-24	15.051291
2023-05-25	15.191424
2023-05-26	15.211759
2023-05-27	15.211735
2023-05-28	15.159474
2023-05-29	15.106417
2023-05-30	14.994252
2023-05-31	15.062546
2023-06-01	15.042966
2023-06-02	14.928535
2023-06-03	14.925284
2023-06-04	14.926987
2023-06-05	14.885055
2023-06-06	14.840511
2023-06-07	14.969899
2023-06-08	15.034061
2023-06-09	14.800902
2023-06-10	15.038486
2023-06-11	14.895535
2023-06-12	14.721075
2023-06-13	14.581914
2023-06-14	14.586335
2023-06-15	14.53921
2023-06-16	14.597742
2023-06-17	14.597632
2023-06-18	14.682391
2023-06-19	14.696834
2023-06-20	14.810318
2023-06-21	14.911379
2023-06-22	15.075534
2023-06-23	15.304167
2023-06-24	15.341892
2023-06-25	15.248614
2023-06-26	15.307754
2023-06-27	15.0918
2023-06-28	15.071424
2023-06-29	15.293236
2023-06-30	15.043381
2023-07-01	15.043274
2023-07-02	15.04331
2023-07-03	15.24266
2023-07-04	14.935474
2023-07-05	15.167959
2023-07-06	15.127956
2023-07-07	14.927059
2023-07-08	15.17879
2023-07-09	15.01977
2023-07-10	14.955047
2023-07-11	14.915701
2023-07-12	14.901808
2023-07-13	14.688798
2023-07-14	14.589883
2023-07-15	14.780574
2023-07-16	14.581362
2023-07-17	14.697634
2023-07-18	14.490935
2023-07-19	14.529188
2023-07-20	14.652709
2023-07-21	14.704487
2023-07-22	15.026776
2023-07-23	15.026721
2023-07-24	14.67598
2023-07-25	14.623144
2023-07-26	14.630078
2023-07-27	14.616966
2023-07-28	14.552889
2023-07-29	14.956899
2023-07-30	14.679681
2023-07-31	14.675513
2023-08-01	14.858645
2023-08-02	15.213179
2023-08-03	15.000095
2023-08-04	15.300689
2023-08-05	15.419769
2023-08-06	15.399999
2023-08-07	15.343004
2023-08-08	15.47529
2023-08-09	15.50931
2023-08-10	15.676497
2023-08-11	15.815498
2023-08-12	15.773895
2023-08-13	15.752713
2023-08-14	15.751071
2023-08-15	15.827771
2023-08-16	15.881676
2023-08-17	15.762177
2023-08-18	15.766516
2023-08-19	15.936536
2023-08-20	15.8341
2023-08-21	15.731617
2023-08-22	15.575743
2023-08-23	15.676892
2023-08-24	15.721592
2023-08-25	15.946664
2023-08-26	15.932679
2023-08-27	15.939582
2023-08-28	15.936224
2023-08-29	15.882323
2023-08-30	16.009949
2023-08-31	16.306609
2023-09-01	16.18446
2023-09-02	16.184389
2023-09-03	17.977137
2023-09-04	17.943948
2023-09-05	18.094911
2023-09-06	18.17112
2023-09-07	16.733014
2023-09-08	17.132166
2023-09-09	17.132102
2023-09-10	17.128745
2023-09-11	17.051639
2023-09-12	16.765306
2023-09-13	16.831734
2023-09-14	16.809701
2023-09-15	16.827805
2023-09-16	16.841943
2023-09-17	16.791457
2023-09-18	16.733009
2023-09-19	16.89207
2023-09-20	16.955961
2023-09-22	17.014547
2023-09-23	16.99581
2023-09-24	17.007195
2023-09-25	16.939521
2023-09-26	17.325518
2023-09-27	17.290586
2023-09-28	17.277918
2023-09-29	17.330835
2023-09-30	17.354164
2023-10-01	17.354164
2023-10-02	17.453934
2023-10-03	17.638452
2023-10-04	17.553665
2023-10-05	17.668587
2023-10-06	17.756904
2023-10-07	17.751513
2023-10-08	17.833064
2023-10-09	17.812077
2023-10-10	17.764944
2023-10-11	17.761572
2023-10-12	17.819012
2023-10-13	17.872469
2023-10-14	17.829121
2023-10-15	17.888267
2023-10-16	17.904782
2023-10-17	17.985267
2023-10-18	18.036119
2023-10-19	17.96223
2023-10-20	17.908681
2023-10-21	17.898724
2023-10-22	17.966629
2023-10-23	17.828307
2023-10-24	18.08368
2023-10-25	18.164775
2023-10-26	18.223401
2023-10-27	18.470072
2023-10-28	18.474755
2023-10-29	18.427755
2023-10-30	18.429271
2023-10-31	18.485092
2023-11-01	18.28053
2023-11-02	18.124189
2023-11-03	17.799438
2023-11-04	17.837067
2023-11-05	17.818388
2023-11-06	17.644116
2023-11-07	17.787022
2023-11-08	17.837686
2023-11-09	17.827495
2023-11-10	17.968826
2023-11-11	17.918547
2023-11-12	17.924627
2023-11-13	18.044089
2023-11-14	17.969516
2023-11-15	17.76651
2023-11-16	18.670687
2023-11-17	18.735924
2023-11-18	18.754921
2023-11-19	18.712713
2023-11-20	18.638445
2023-11-21	18.719115
2023-11-22	18.890143
2023-11-23	18.738905
2023-11-24	18.788711
2023-11-25	18.734943
2023-11-26	18.751333
2023-11-27	18.693946
2023-11-28	18.51345
2023-11-29	18.478564
2023-11-30	18.681234
2023-12-01	18.675347
2023-12-02	18.530751
2023-12-03	18.530859
2023-12-04	18.771243
2023-12-05	18.956811
2023-12-06	18.897921
2023-12-07	18.978161
2023-12-08	18.96892
2023-12-09	18.893319
2023-12-10	19.02743
2023-12-11	19.05344
2023-12-12	18.92291
2023-12-13	18.948508
2023-12-14	18.554034
2023-12-15	18.58244
2023-12-16	18.578556
2023-12-17	18.616268
2023-12-18	18.672386
2023-12-19	18.676653
2023-12-20	18.57316
2023-12-21	18.574771
2023-12-22	18.572853
2023-12-23	18.558472
2023-12-24	18.553418
2023-12-25	18.514589
2023-12-26	18.494741
2023-12-27	18.443881
2023-12-28	18.35959
2023-12-29	18.358237
2023-12-30	18.329648
2023-12-31	18.330383
2024-01-01	18.277927
2024-01-02	18.582871
2024-01-03	18.75426
2024-01-04	18.689606
2024-01-05	18.605945
2024-01-06	18.667825
2024-01-07	18.674402
2024-01-08	18.673882
2024-01-09	18.718375
2024-01-10	18.69751
2024-01-11	18.643317
2024-01-12	18.448522
2024-01-13	18.487976
2024-01-14	18.485891
2024-01-15	18.618868
2024-01-16	18.806552
2024-01-17	18.485192
2024-01-18	18.355785
2024-01-19	18.513256
2024-01-20	18.505406
2024-01-21	18.504542
2024-01-22	18.580898
2024-01-23	18.449143
2024-01-24	18.262563
2024-01-25	18.230062
2024-01-26	18.181536
2024-01-27	18.214232
2024-01-28	18.214677
2024-01-29	18.183954
2024-01-30	18.036813
2024-01-31	17.88429
2024-02-01	17.821362
2024-02-02	17.851878
2024-02-03	17.881031
2024-02-04	17.88379
2024-02-05	17.912216
2024-02-06	17.961391
2024-02-07	17.997276
2024-02-08	18.021124
2024-02-09	18.066599
2024-02-10	18.015227
2024-02-11	18.01813
2024-02-12	18.034316
2024-02-13	18.186552
2024-02-14	18.080179
2024-02-15	18.068068
2024-02-16	18.077774
2024-02-17	18.049471
2024-02-18	18.050376
2024-02-19	18.102567
2024-02-20	18.067958
2024-02-21	18.102112
2024-02-22	18.015144
2024-02-23	18.06918
2024-02-24	18.056522
2024-02-25	18.056455
2024-02-26	18.138864
2024-02-27	18.201487
2024-02-28	18.266029
2024-04-01	19.002726
2024-04-02	18.995251
2024-04-03	18.921648
2024-04-04	18.906232
2024-04-05	18.960415
2024-04-06	18.967904
2024-04-07	18.946947
2024-04-08	18.971049
2024-04-09	18.960704
2024-04-10	19.188169
2024-04-11	19.238704
2024-04-12	19.410769
2024-04-13	19.33875
2024-04-14	19.339556
2024-04-15	19.457576
2024-04-16	19.279982
2024-04-17	19.28782
2024-04-18	19.150296
2024-04-19	19.127954

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

阿富汗尼对韩元汇率 今日阿富汗尼兑换韩元最新价格

阿富汗尼对韩元汇率

当前阿富汗尼对韩元汇率为：19.095399

最近一月阿富汗尼兑韩元汇率走势图

最近一年阿富汗尼兑韩元汇率走势图

全部查询

阿富汗尼对韩元汇率今日阿富汗尼兑换韩元最新价格