1AFN = 56.447491KHR
1阿富汗尼 = 56.447491柬埔寨瑞尔
按当前汇率,1阿富汗尼可兑换56.447491柬埔寨瑞尔
汇率更新时间:2024-04-20 06:01
声明与提示:阿富汗尼对柬埔寨瑞尔汇率价格为中间价参考值,各银行阿富汗尼兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 56.681474 |
2024-04-02 | 56.700445 |
2024-04-03 | 56.885258 |
2024-04-04 | 56.76492 |
2024-04-05 | 56.621856 |
2024-04-06 | 56.552246 |
2024-04-07 | 56.549545 |
2024-04-08 | 56.620255 |
2024-04-09 | 56.775303 |
2024-04-10 | 56.785167 |
2024-04-11 | 57.36894 |
2024-04-12 | 56.796211 |
2024-04-13 | 56.575734 |
2024-04-14 | 56.563256 |
2024-04-15 | 56.660013 |
2024-04-16 | 55.778024 |
2024-04-17 | 56.296118 |
2024-04-18 | 56.254564 |
2024-04-19 | 56.419222 |
日期 | 汇率 |
---|---|
2023-04-20 | 47.059882 |
2023-04-21 | 46.700529 |
2023-04-22 | 46.700646 |
2023-04-23 | 46.832252 |
2023-04-24 | 47.145437 |
2023-04-25 | 47.452203 |
2023-04-26 | 47.501173 |
2023-04-27 | 47.549851 |
2023-04-28 | 47.687468 |
2023-04-29 | 46.946912 |
2023-04-30 | 47.382317 |
2023-05-01 | 47.75242 |
2023-05-02 | 47.330264 |
2023-05-03 | 46.927415 |
2023-05-04 | 47.165409 |
2023-05-05 | 47.44815 |
2023-05-06 | 47.448336 |
2023-05-07 | 47.353435 |
2023-05-08 | 46.97314 |
2023-05-09 | 47.131898 |
2023-05-10 | 46.854184 |
2023-05-11 | 46.360308 |
2023-05-12 | 46.760721 |
2023-05-13 | 46.800205 |
2023-05-14 | 46.728608 |
2023-05-15 | 46.842548 |
2023-05-16 | 46.798046 |
2023-05-17 | 47.028435 |
2023-05-18 | 46.883594 |
2023-05-19 | 47.25293 |
2023-05-20 | 46.937091 |
2023-05-21 | 46.964953 |
2023-05-22 | 46.837996 |
2023-05-23 | 47.410396 |
2023-05-24 | 46.94657 |
2023-05-25 | 46.961583 |
2023-05-26 | 47.264087 |
2023-05-27 | 47.264029 |
2023-05-28 | 47.187843 |
2023-05-29 | 46.947206 |
2023-05-30 | 46.740877 |
2023-05-31 | 46.976617 |
2023-06-01 | 47.25799 |
2023-06-02 | 47.091296 |
2023-06-03 | 47.235152 |
2023-06-04 | 47.210327 |
2023-06-05 | 47.246229 |
2023-06-06 | 47.201798 |
2023-06-07 | 47.270251 |
2023-06-08 | 47.918916 |
2023-06-09 | 47.42522 |
2023-06-10 | 48.199029 |
2023-06-11 | 47.736764 |
2023-06-12 | 47.361698 |
2023-06-13 | 47.465958 |
2023-06-14 | 47.211322 |
2023-06-15 | 47.229577 |
2023-06-16 | 47.040085 |
2023-06-17 | 47.039745 |
2023-06-18 | 47.262465 |
2023-06-19 | 47.223171 |
2023-06-20 | 47.494801 |
2023-06-21 | 47.804741 |
2023-06-22 | 47.97525 |
2023-06-23 | 48.256977 |
2023-06-24 | 48.06499 |
2023-06-25 | 47.836274 |
2023-06-26 | 48.389087 |
2023-06-27 | 47.955076 |
2023-06-28 | 47.54049 |
2023-06-29 | 47.790162 |
2023-06-30 | 47.222668 |
2023-07-01 | 47.222348 |
2023-07-02 | 46.902631 |
2023-07-03 | 48.158181 |
2023-07-04 | 47.638144 |
2023-07-05 | 48.038441 |
2023-07-06 | 47.771994 |
2023-07-07 | 47.48252 |
2023-07-08 | 47.89127 |
2023-07-09 | 47.489001 |
2023-07-10 | 47.456455 |
2023-07-11 | 47.778824 |
2023-07-12 | 48.019563 |
2023-07-13 | 47.870844 |
2023-07-14 | 47.411132 |
2023-07-15 | 47.93976 |
2023-07-16 | 47.293749 |
2023-07-17 | 47.98775 |
2023-07-18 | 47.356284 |
2023-07-19 | 47.388934 |
2023-07-20 | 47.37053 |
2023-07-21 | 47.203829 |
2023-07-22 | 48.195376 |
2023-07-23 | 48.195218 |
2023-07-24 | 47.468335 |
2023-07-25 | 47.359986 |
2023-07-26 | 47.41233 |
2023-07-27 | 47.04564 |
2023-07-28 | 47.199921 |
2023-07-29 | 48.296602 |
2023-07-30 | 47.437653 |
2023-07-31 | 47.38675 |
2023-08-01 | 47.689895 |
2023-08-02 | 48.433718 |
2023-08-03 | 47.82623 |
2023-08-04 | 48.535838 |
2023-08-05 | 48.913558 |
2023-08-06 | 48.561622 |
2023-08-07 | 48.401616 |
2023-08-08 | 48.603917 |
2023-08-09 | 48.837146 |
2023-08-10 | 49.228671 |
2023-08-11 | 49.140127 |
2023-08-12 | 49.140124 |
2023-08-13 | 49.075152 |
2023-08-14 | 48.793701 |
2023-08-15 | 48.950004 |
2023-08-16 | 48.981431 |
2023-08-17 | 48.725552 |
2023-08-18 | 48.646853 |
2023-08-19 | 49.171432 |
2023-08-20 | 48.762928 |
2023-08-21 | 48.474728 |
2023-08-22 | 48.069073 |
2023-08-23 | 48.88035 |
2023-08-24 | 48.991134 |
2023-08-25 | 49.978132 |
2023-08-26 | 49.977847 |
2023-08-27 | 49.977579 |
2023-08-28 | 49.977465 |
2023-08-29 | 49.999107 |
2023-08-30 | 50.376869 |
2023-08-31 | 51.206142 |
2023-09-01 | 51.05555 |
2023-09-02 | 51.05532 |
2023-09-03 | 56.677106 |
2023-09-04 | 56.855193 |
2023-09-05 | 56.681134 |
2023-09-06 | 56.645117 |
2023-09-07 | 52.070385 |
2023-09-08 | 53.205098 |
2023-09-09 | 53.204902 |
2023-09-10 | 53.091936 |
2023-09-11 | 53.109943 |
2023-09-12 | 52.136621 |
2023-09-13 | 52.136944 |
2023-09-14 | 51.978904 |
2023-09-15 | 52.151363 |
2023-09-16 | 52.195162 |
2023-09-17 | 51.871347 |
2023-09-18 | 52.085111 |
2023-09-19 | 52.491214 |
2023-09-20 | 52.45782 |
2023-09-22 | 52.483529 |
2023-09-23 | 52.169872 |
2023-09-24 | 52.256076 |
2023-09-25 | 52.136634 |
2023-09-26 | 52.760681 |
2023-09-27 | 52.667685 |
2023-09-28 | 52.655797 |
2023-09-29 | 52.878657 |
2023-09-30 | 52.802804 |
2023-10-01 | 52.802804 |
2023-10-02 | 53.272693 |
2023-10-03 | 53.475108 |
2023-10-04 | 53.616648 |
2023-10-05 | 53.908458 |
2023-10-06 | 54.271702 |
2023-10-07 | 54.483543 |
2023-10-08 | 54.295207 |
2023-10-09 | 54.259638 |
2023-10-10 | 54.703376 |
2023-10-11 | 54.663897 |
2023-10-12 | 54.776763 |
2023-10-13 | 54.615665 |
2023-10-14 | 54.520012 |
2023-10-15 | 54.506981 |
2023-10-16 | 54.511776 |
2023-10-17 | 54.897397 |
2023-10-18 | 54.798086 |
2023-10-19 | 54.649521 |
2023-10-20 | 54.829035 |
2023-10-21 | 54.787676 |
2023-10-22 | 54.71449 |
2023-10-23 | 54.734654 |
2023-10-24 | 55.541593 |
2023-10-25 | 55.377709 |
2023-10-26 | 55.721747 |
2023-10-27 | 56.376064 |
2023-10-28 | 56.3082 |
2023-10-29 | 56.192911 |
2023-10-30 | 56.251245 |
2023-10-31 | 56.318123 |
2023-11-01 | 55.952917 |
2023-11-02 | 55.935032 |
2023-11-03 | 56.320595 |
2023-11-04 | 56.211309 |
2023-11-05 | 56.22682 |
2023-11-06 | 56.310727 |
2023-11-07 | 56.246733 |
2023-11-08 | 56.229971 |
2023-11-09 | 56.083344 |
2023-11-10 | 56.110061 |
2023-11-11 | 55.968464 |
2023-11-12 | 55.976814 |
2023-11-13 | 56.023152 |
2023-11-14 | 56.507743 |
2023-11-15 | 55.528582 |
2023-11-16 | 59.587549 |
2023-11-17 | 59.573154 |
2023-11-18 | 59.463891 |
2023-11-19 | 59.443497 |
2023-11-20 | 59.357612 |
2023-11-21 | 59.697651 |
2023-11-22 | 59.479287 |
2023-11-23 | 59.199173 |
2023-11-24 | 59.348029 |
2023-11-25 | 59.09555 |
2023-11-26 | 59.113247 |
2023-11-27 | 58.993624 |
2023-11-28 | 59.091797 |
2023-11-29 | 58.849064 |
2023-11-30 | 59.248662 |
2023-12-01 | 58.948702 |
2023-12-02 | 58.773404 |
2023-12-03 | 58.730733 |
2023-12-04 | 58.906558 |
2023-12-05 | 59.259504 |
2023-12-06 | 59.220783 |
2023-12-07 | 59.391649 |
2023-12-08 | 59.389115 |
2023-12-09 | 59.398392 |
2023-12-10 | 59.400653 |
2023-12-11 | 59.413566 |
2023-12-12 | 59.118562 |
2023-12-13 | 59.079625 |
2023-12-14 | 58.82153 |
2023-12-15 | 58.781858 |
2023-12-16 | 58.923863 |
2023-12-17 | 58.737476 |
2023-12-18 | 58.917319 |
2023-12-19 | 58.865195 |
2023-12-20 | 58.818048 |
2023-12-21 | 58.763525 |
2023-12-22 | 58.650302 |
2023-12-23 | 58.551373 |
2023-12-24 | 58.553883 |
2023-12-25 | 58.544051 |
2023-12-26 | 58.590473 |
2023-12-27 | 58.6016 |
2023-12-28 | 58.29396 |
2023-12-29 | 57.875056 |
2023-12-30 | 57.7466 |
2023-12-31 | 57.753486 |
2024-01-01 | 57.778432 |
2024-01-02 | 58.145354 |
2024-01-03 | 58.295287 |
2024-01-04 | 58.119548 |
2024-01-05 | 58.14258 |
2024-01-06 | 58.141576 |
2024-01-07 | 58.164155 |
2024-01-08 | 58.145668 |
2024-01-09 | 58.03839 |
2024-01-10 | 58.000407 |
2024-01-11 | 57.824352 |
2024-01-12 | 57.654493 |
2024-01-13 | 57.384189 |
2024-01-14 | 57.381324 |
2024-01-15 | 57.377438 |
2024-01-16 | 57.416438 |
2024-01-17 | 55.992256 |
2024-01-18 | 56.037019 |
2024-01-19 | 56.522778 |
2024-01-20 | 56.36892 |
2024-01-21 | 56.366965 |
2024-01-22 | 56.619521 |
2024-01-23 | 56.108914 |
2024-01-24 | 55.915701 |
2024-01-25 | 55.671891 |
2024-01-26 | 55.617525 |
2024-01-27 | 55.564975 |
2024-01-28 | 55.561687 |
2024-01-29 | 55.547471 |
2024-01-30 | 55.467267 |
2024-01-31 | 54.793809 |
2024-02-01 | 54.691263 |
2024-02-02 | 54.631922 |
2024-02-03 | 54.511001 |
2024-02-04 | 54.51322 |
2024-02-05 | 54.694265 |
2024-02-06 | 55.252247 |
2024-02-07 | 55.265785 |
2024-02-08 | 55.229648 |
2024-02-09 | 55.331168 |
2024-02-10 | 55.184246 |
2024-02-11 | 55.175012 |
2024-02-12 | 55.258882 |
2024-02-13 | 55.301917 |
2024-02-14 | 55.313065 |
2024-02-15 | 55.14228 |
2024-02-16 | 55.260838 |
2024-02-17 | 55.157181 |
2024-02-18 | 55.152895 |
2024-02-19 | 55.222737 |
2024-02-20 | 55.21996 |
2024-02-21 | 55.286715 |
2024-02-22 | 55.214447 |
2024-02-23 | 55.378016 |
2024-02-24 | 55.224983 |
2024-02-25 | 55.201613 |
2024-02-26 | 55.428589 |
2024-02-27 | 55.765628 |
2024-02-28 | 55.662442 |
2024-04-01 | 56.681474 |
2024-04-02 | 56.700445 |
2024-04-03 | 56.885258 |
2024-04-04 | 56.76492 |
2024-04-05 | 56.621856 |
2024-04-06 | 56.552246 |
2024-04-07 | 56.549545 |
2024-04-08 | 56.620255 |
2024-04-09 | 56.775303 |
2024-04-10 | 56.785167 |
2024-04-11 | 57.36894 |
2024-04-12 | 56.796211 |
2024-04-13 | 56.575734 |
2024-04-14 | 56.563256 |
2024-04-15 | 56.660013 |
2024-04-16 | 55.778024 |
2024-04-17 | 56.296118 |
2024-04-18 | 56.254564 |
2024-04-19 | 56.419222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明