1AFN = 0.009849JOD
1阿富汗尼 = 0.009849约旦第纳尔
按当前汇率,1阿富汗尼可兑换0.009849约旦第纳尔
汇率更新时间:2024-04-20 03:01
声明与提示:阿富汗尼对约旦第纳尔汇率价格为中间价参考值,各银行阿富汗尼兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009964 |
2024-04-02 | 0.009965 |
2024-04-03 | 0.009971 |
2024-04-04 | 0.009966 |
2024-04-05 | 0.009942 |
2024-04-06 | 0.00994 |
2024-04-07 | 0.00994 |
2024-04-08 | 0.009936 |
2024-04-09 | 0.009942 |
2024-04-10 | 0.009967 |
2024-04-11 | 0.009967 |
2024-04-12 | 0.009943 |
2024-04-13 | 0.009937 |
2024-04-14 | 0.009937 |
2024-04-15 | 0.009943 |
2024-04-16 | 0.009819 |
2024-04-17 | 0.00988 |
2024-04-18 | 0.009852 |
2024-04-19 | 0.00985 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.00821 |
2023-04-21 | 0.008154 |
2023-04-22 | 0.008158 |
2023-04-23 | 0.008179 |
2023-04-24 | 0.008247 |
2023-04-25 | 0.008228 |
2023-04-26 | 0.008214 |
2023-04-27 | 0.008208 |
2023-04-28 | 0.008199 |
2023-04-29 | 0.008202 |
2023-04-30 | 0.008259 |
2023-05-01 | 0.008235 |
2023-05-02 | 0.008158 |
2023-05-03 | 0.008079 |
2023-05-04 | 0.008118 |
2023-05-05 | 0.008163 |
2023-05-06 | 0.00816 |
2023-05-07 | 0.008154 |
2023-05-08 | 0.008076 |
2023-05-09 | 0.008112 |
2023-05-10 | 0.008063 |
2023-05-11 | 0.007986 |
2023-05-12 | 0.008065 |
2023-05-13 | 0.008092 |
2023-05-14 | 0.008079 |
2023-05-15 | 0.008075 |
2023-05-16 | 0.008088 |
2023-05-17 | 0.008117 |
2023-05-18 | 0.008098 |
2023-05-19 | 0.008161 |
2023-05-20 | 0.008133 |
2023-05-21 | 0.008125 |
2023-05-22 | 0.008096 |
2023-05-23 | 0.008185 |
2023-05-24 | 0.008118 |
2023-05-25 | 0.008116 |
2023-05-26 | 0.00816 |
2023-05-27 | 0.008157 |
2023-05-28 | 0.008136 |
2023-05-29 | 0.008107 |
2023-05-30 | 0.008076 |
2023-05-31 | 0.008092 |
2023-06-01 | 0.008145 |
2023-06-02 | 0.008111 |
2023-06-03 | 0.008108 |
2023-06-04 | 0.008113 |
2023-06-05 | 0.008123 |
2023-06-06 | 0.008114 |
2023-06-07 | 0.008131 |
2023-06-08 | 0.008236 |
2023-06-09 | 0.008165 |
2023-06-10 | 0.008294 |
2023-06-11 | 0.008208 |
2023-06-12 | 0.008143 |
2023-06-13 | 0.008182 |
2023-06-14 | 0.008134 |
2023-06-15 | 0.008137 |
2023-06-16 | 0.008112 |
2023-06-17 | 0.008112 |
2023-06-18 | 0.008162 |
2023-06-19 | 0.008142 |
2023-06-20 | 0.008179 |
2023-06-21 | 0.008232 |
2023-06-22 | 0.008258 |
2023-06-23 | 0.008306 |
2023-06-24 | 0.00833 |
2023-06-25 | 0.008278 |
2023-06-26 | 0.00834 |
2023-06-27 | 0.008249 |
2023-06-28 | 0.008171 |
2023-06-29 | 0.00822 |
2023-06-30 | 0.008121 |
2023-07-01 | 0.008124 |
2023-07-02 | 0.008114 |
2023-07-03 | 0.008289 |
2023-07-04 | 0.008189 |
2023-07-05 | 0.008259 |
2023-07-06 | 0.008218 |
2023-07-07 | 0.008162 |
2023-07-08 | 0.008292 |
2023-07-09 | 0.008212 |
2023-07-10 | 0.008167 |
2023-07-11 | 0.008206 |
2023-07-12 | 0.008314 |
2023-07-13 | 0.008233 |
2023-07-14 | 0.008165 |
2023-07-15 | 0.008261 |
2023-07-16 | 0.008152 |
2023-07-17 | 0.008242 |
2023-07-18 | 0.008139 |
2023-07-19 | 0.008149 |
2023-07-20 | 0.008148 |
2023-07-21 | 0.008104 |
2023-07-22 | 0.008285 |
2023-07-23 | 0.008287 |
2023-07-24 | 0.008144 |
2023-07-25 | 0.008141 |
2023-07-26 | 0.008151 |
2023-07-27 | 0.00809 |
2023-07-28 | 0.008104 |
2023-07-29 | 0.008331 |
2023-07-30 | 0.008173 |
2023-07-31 | 0.008146 |
2023-08-01 | 0.008188 |
2023-08-02 | 0.008297 |
2023-08-03 | 0.008194 |
2023-08-04 | 0.008316 |
2023-08-05 | 0.008382 |
2023-08-06 | 0.008365 |
2023-08-07 | 0.008322 |
2023-08-08 | 0.008343 |
2023-08-09 | 0.008366 |
2023-08-10 | 0.00844 |
2023-08-11 | 0.008421 |
2023-08-12 | 0.008407 |
2023-08-13 | 0.008377 |
2023-08-14 | 0.008348 |
2023-08-15 | 0.008387 |
2023-08-16 | 0.008382 |
2023-08-17 | 0.008354 |
2023-08-18 | 0.008339 |
2023-08-19 | 0.008427 |
2023-08-20 | 0.008375 |
2023-08-21 | 0.008302 |
2023-08-22 | 0.008216 |
2023-08-23 | 0.008349 |
2023-08-24 | 0.008376 |
2023-08-25 | 0.008525 |
2023-08-26 | 0.008522 |
2023-08-27 | 0.008521 |
2023-08-28 | 0.008525 |
2023-08-29 | 0.00854 |
2023-08-30 | 0.008584 |
2023-08-31 | 0.008729 |
2023-09-01 | 0.008705 |
2023-09-02 | 0.008697 |
2023-09-03 | 0.009652 |
2023-09-04 | 0.00965 |
2023-09-05 | 0.009647 |
2023-09-06 | 0.009663 |
2023-09-07 | 0.008885 |
2023-09-08 | 0.009079 |
2023-09-09 | 0.009078 |
2023-09-10 | 0.009091 |
2023-09-11 | 0.009119 |
2023-09-12 | 0.008973 |
2023-09-13 | 0.008982 |
2023-09-14 | 0.008979 |
2023-09-15 | 0.008972 |
2023-09-16 | 0.008981 |
2023-09-17 | 0.008946 |
2023-09-18 | 0.008968 |
2023-09-19 | 0.009034 |
2023-09-20 | 0.009035 |
2023-09-22 | 0.009038 |
2023-09-23 | 0.009025 |
2023-09-24 | 0.009035 |
2023-09-25 | 0.00899 |
2023-09-26 | 0.0091 |
2023-09-27 | 0.009046 |
2023-09-28 | 0.009082 |
2023-09-29 | 0.009086 |
2023-09-30 | 0.009094 |
2023-10-01 | 0.009094 |
2023-10-02 | 0.009097 |
2023-10-03 | 0.009186 |
2023-10-04 | 0.009236 |
2023-10-05 | 0.009289 |
2023-10-06 | 0.009355 |
2023-10-07 | 0.009355 |
2023-10-08 | 0.009355 |
2023-10-09 | 0.009364 |
2023-10-10 | 0.009409 |
2023-10-11 | 0.009398 |
2023-10-12 | 0.009361 |
2023-10-13 | 0.009365 |
2023-10-14 | 0.009363 |
2023-10-15 | 0.009365 |
2023-10-16 | 0.009389 |
2023-10-17 | 0.009442 |
2023-10-18 | 0.009413 |
2023-10-19 | 0.0094 |
2023-10-20 | 0.009405 |
2023-10-21 | 0.009403 |
2023-10-22 | 0.009407 |
2023-10-23 | 0.009414 |
2023-10-24 | 0.009509 |
2023-10-25 | 0.009486 |
2023-10-26 | 0.009562 |
2023-10-27 | 0.009656 |
2023-10-28 | 0.009664 |
2023-10-29 | 0.009657 |
2023-10-30 | 0.009672 |
2023-10-31 | 0.009656 |
2023-11-01 | 0.009659 |
2023-11-02 | 0.009631 |
2023-11-03 | 0.009659 |
2023-11-04 | 0.009652 |
2023-11-05 | 0.009652 |
2023-11-06 | 0.009652 |
2023-11-07 | 0.00966 |
2023-11-08 | 0.009647 |
2023-11-09 | 0.009647 |
2023-11-10 | 0.009648 |
2023-11-11 | 0.009646 |
2023-11-12 | 0.009646 |
2023-11-13 | 0.009659 |
2023-11-14 | 0.009741 |
2023-11-15 | 0.00968 |
2023-11-16 | 0.010263 |
2023-11-17 | 0.010258 |
2023-11-18 | 0.01025 |
2023-11-19 | 0.010241 |
2023-11-20 | 0.010243 |
2023-11-21 | 0.010271 |
2023-11-22 | 0.010263 |
2023-11-23 | 0.010209 |
2023-11-24 | 0.010215 |
2023-11-25 | 0.01019 |
2023-11-26 | 0.01019 |
2023-11-27 | 0.010187 |
2023-11-28 | 0.010172 |
2023-11-29 | 0.010149 |
2023-11-30 | 0.010203 |
2023-12-01 | 0.01015 |
2023-12-02 | 0.010155 |
2023-12-03 | 0.010155 |
2023-12-04 | 0.010151 |
2023-12-05 | 0.010214 |
2023-12-06 | 0.010196 |
2023-12-07 | 0.010229 |
2023-12-08 | 0.010241 |
2023-12-09 | 0.010241 |
2023-12-10 | 0.010241 |
2023-12-11 | 0.010239 |
2023-12-12 | 0.010198 |
2023-12-13 | 0.010194 |
2023-12-14 | 0.010184 |
2023-12-15 | 0.010143 |
2023-12-16 | 0.010145 |
2023-12-17 | 0.010149 |
2023-12-18 | 0.010152 |
2023-12-19 | 0.010169 |
2023-12-20 | 0.010135 |
2023-12-21 | 0.010137 |
2023-12-22 | 0.010137 |
2023-12-23 | 0.010133 |
2023-12-24 | 0.010133 |
2023-12-25 | 0.01012 |
2023-12-26 | 0.010117 |
2023-12-27 | 0.010116 |
2023-12-28 | 0.010116 |
2023-12-29 | 0.010038 |
2023-12-30 | 0.010036 |
2023-12-31 | 0.010036 |
2024-01-01 | 0.010011 |
2024-01-02 | 0.010037 |
2024-01-03 | 0.010128 |
2024-01-04 | 0.010085 |
2024-01-05 | 0.010072 |
2024-01-06 | 0.010071 |
2024-01-07 | 0.010071 |
2024-01-08 | 0.010072 |
2024-01-09 | 0.010047 |
2024-01-10 | 0.010051 |
2024-01-11 | 0.010027 |
2024-01-12 | 0.009985 |
2024-01-13 | 0.009975 |
2024-01-14 | 0.009976 |
2024-01-15 | 0.009988 |
2024-01-16 | 0.009976 |
2024-01-17 | 0.009722 |
2024-01-18 | 0.009715 |
2024-01-19 | 0.009821 |
2024-01-20 | 0.009825 |
2024-01-21 | 0.009825 |
2024-01-22 | 0.00983 |
2024-01-23 | 0.009766 |
2024-01-24 | 0.009728 |
2024-01-25 | 0.009673 |
2024-01-26 | 0.009658 |
2024-01-27 | 0.009659 |
2024-01-28 | 0.009659 |
2024-01-29 | 0.009665 |
2024-01-30 | 0.009601 |
2024-01-31 | 0.009522 |
2024-02-01 | 0.009492 |
2024-02-02 | 0.009487 |
2024-02-03 | 0.009472 |
2024-02-04 | 0.009472 |
2024-02-05 | 0.009501 |
2024-02-06 | 0.00959 |
2024-02-07 | 0.009613 |
2024-02-08 | 0.009598 |
2024-02-09 | 0.009615 |
2024-02-10 | 0.009614 |
2024-02-11 | 0.009614 |
2024-02-12 | 0.009619 |
2024-02-13 | 0.009626 |
2024-02-14 | 0.009617 |
2024-02-15 | 0.009615 |
2024-02-16 | 0.009608 |
2024-02-17 | 0.00961 |
2024-02-18 | 0.00961 |
2024-02-19 | 0.009613 |
2024-02-20 | 0.009612 |
2024-02-21 | 0.009617 |
2024-02-22 | 0.009614 |
2024-02-23 | 0.009624 |
2024-02-24 | 0.009624 |
2024-02-25 | 0.009624 |
2024-02-26 | 0.009651 |
2024-02-27 | 0.009692 |
2024-02-28 | 0.009688 |
2024-04-01 | 0.009964 |
2024-04-02 | 0.009965 |
2024-04-03 | 0.009971 |
2024-04-04 | 0.009966 |
2024-04-05 | 0.009942 |
2024-04-06 | 0.00994 |
2024-04-07 | 0.00994 |
2024-04-08 | 0.009936 |
2024-04-09 | 0.009942 |
2024-04-10 | 0.009967 |
2024-04-11 | 0.009967 |
2024-04-12 | 0.009943 |
2024-04-13 | 0.009937 |
2024-04-14 | 0.009937 |
2024-04-15 | 0.009943 |
2024-04-16 | 0.009819 |
2024-04-17 | 0.00988 |
2024-04-18 | 0.009852 |
2024-04-19 | 0.00985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明