1AFN = 225.104273IDR
1阿富汗尼 = 225.104273印度尼西亚盾
按当前汇率，1阿富汗尼可兑换225.104273印度尼西亚盾
汇率更新时间：2024-04-19 19:01
声明与提示：阿富汗尼对印度尼西亚盾汇率价格为中间价参考值，各银行阿富汗尼兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 224.069061 |
| 2024-04-02 | 223.975411 |
| 2024-04-03 | 224.134573 |
| 2024-04-04 | 223.043627 |
| 2024-04-05 | 222.621041 |
| 2024-04-06 | 222.455744 |
| 2024-04-07 | 222.174251 |
| 2024-04-08 | 222.530478 |
| 2024-04-09 | 222.487544 |
| 2024-04-10 | 224.483006 |
| 2024-04-11 | 224.967222 |
| 2024-04-12 | 225.973978 |
| 2024-04-13 | 222.072522 |
| 2024-04-14 | 222.58386 |
| 2024-04-15 | 225.277679 |
| 2024-04-16 | 225.552873 |
| 2024-04-17 | 226.477254 |
| 2024-04-18 | 225.129141 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 176.074298 |
| 2023-04-20 | 173.044174 |
| 2023-04-21 | 171.675855 |
| 2023-04-22 | 171.67628 |
| 2023-04-23 | 171.948354 |
| 2023-04-24 | 173.514596 |
| 2023-04-25 | 173.197559 |
| 2023-04-26 | 171.876852 |
| 2023-04-27 | 169.927698 |
| 2023-04-28 | 169.63501 |
| 2023-04-29 | 169.635951 |
| 2023-04-30 | 170.661941 |
| 2023-05-01 | 170.354221 |
| 2023-05-02 | 169.424553 |
| 2023-05-03 | 167.206727 |
| 2023-05-04 | 168.162006 |
| 2023-05-05 | 168.675422 |
| 2023-05-06 | 168.676057 |
| 2023-05-07 | 168.540374 |
| 2023-05-08 | 167.866935 |
| 2023-05-09 | 168.759818 |
| 2023-05-10 | 166.943038 |
| 2023-05-11 | 166.315976 |
| 2023-05-12 | 168.684582 |
| 2023-05-13 | 169.262528 |
| 2023-05-14 | 168.915787 |
| 2023-05-15 | 168.191051 |
| 2023-05-16 | 169.352841 |
| 2023-05-17 | 170.085296 |
| 2023-05-18 | 170.1231 |
| 2023-05-19 | 171.678334 |
| 2023-05-20 | 171.012413 |
| 2023-05-21 | 171.015134 |
| 2023-05-22 | 169.773271 |
| 2023-05-23 | 171.888242 |
| 2023-05-24 | 170.886532 |
| 2023-05-25 | 171.170341 |
| 2023-05-26 | 172.50587 |
| 2023-05-27 | 172.505668 |
| 2023-05-28 | 171.913523 |
| 2023-05-29 | 170.925556 |
| 2023-05-30 | 170.389625 |
| 2023-05-31 | 171.059568 |
| 2023-06-01 | 171.100505 |
| 2023-06-02 | 170.306942 |
| 2023-06-03 | 170.282941 |
| 2023-06-04 | 170.298893 |
| 2023-06-05 | 169.987204 |
| 2023-06-06 | 169.964299 |
| 2023-06-07 | 170.676149 |
| 2023-06-08 | 172.249871 |
| 2023-06-09 | 171.137104 |
| 2023-06-10 | 173.88412 |
| 2023-06-11 | 172.143827 |
| 2023-06-12 | 170.718997 |
| 2023-06-13 | 171.325212 |
| 2023-06-14 | 171.022365 |
| 2023-06-15 | 170.802892 |
| 2023-06-16 | 170.988285 |
| 2023-06-17 | 170.987049 |
| 2023-06-18 | 171.966059 |
| 2023-06-19 | 172.230224 |
| 2023-06-20 | 172.881204 |
| 2023-06-21 | 173.262215 |
| 2023-06-22 | 173.743774 |
| 2023-06-23 | 175.96719 |
| 2023-06-24 | 176.361247 |
| 2023-06-25 | 175.04468 |
| 2023-06-26 | 176.675943 |
| 2023-06-27 | 174.247563 |
| 2023-06-28 | 172.692199 |
| 2023-06-29 | 174.413078 |
| 2023-06-30 | 171.888442 |
| 2023-07-01 | 171.887257 |
| 2023-07-02 | 171.882642 |
| 2023-07-03 | 175.975994 |
| 2023-07-04 | 173.255072 |
| 2023-07-05 | 175.602617 |
| 2023-07-06 | 175.790841 |
| 2023-07-07 | 174.271534 |
| 2023-07-08 | 177.210548 |
| 2023-07-09 | 175.42145 |
| 2023-07-10 | 174.865092 |
| 2023-07-11 | 175.079176 |
| 2023-07-12 | 174.818831 |
| 2023-07-13 | 173.642453 |
| 2023-07-14 | 172.446779 |
| 2023-07-15 | 174.700676 |
| 2023-07-16 | 172.344563 |
| 2023-07-17 | 174.148871 |
| 2023-07-18 | 171.874078 |
| 2023-07-19 | 172.233088 |
| 2023-07-20 | 172.794838 |
| 2023-07-21 | 171.92297 |
| 2023-07-22 | 175.691148 |
| 2023-07-23 | 175.690569 |
| 2023-07-24 | 172.464634 |
| 2023-07-25 | 172.430702 |
| 2023-07-26 | 172.585309 |
| 2023-07-27 | 172.159876 |
| 2023-07-28 | 172.652196 |
| 2023-07-29 | 177.445242 |
| 2023-07-30 | 174.11824 |
| 2023-07-31 | 173.473597 |
| 2023-08-01 | 174.749711 |
| 2023-08-02 | 178.271321 |
| 2023-08-03 | 175.348975 |
| 2023-08-04 | 177.793477 |
| 2023-08-05 | 179.177146 |
| 2023-08-06 | 178.989112 |
| 2023-08-07 | 178.811014 |
| 2023-08-08 | 178.904532 |
| 2023-08-09 | 179.698347 |
| 2023-08-10 | 181.752446 |
| 2023-08-11 | 182.135534 |
| 2023-08-12 | 181.656362 |
| 2023-08-13 | 181.416176 |
| 2023-08-14 | 180.703701 |
| 2023-08-15 | 181.352871 |
| 2023-08-16 | 181.950995 |
| 2023-08-17 | 180.966876 |
| 2023-08-18 | 180.246249 |
| 2023-08-19 | 182.189931 |
| 2023-08-20 | 180.957559 |
| 2023-08-21 | 179.757889 |
| 2023-08-22 | 177.750883 |
| 2023-08-23 | 180.468108 |
| 2023-08-24 | 180.184748 |
| 2023-08-25 | 184.168856 |
| 2023-08-26 | 184.00737 |
| 2023-08-27 | 184.004178 |
| 2023-08-28 | 183.563948 |
| 2023-08-29 | 183.107906 |
| 2023-08-30 | 184.39703 |
| 2023-08-31 | 187.637623 |
| 2023-09-01 | 187.294266 |
| 2023-09-02 | 187.293431 |
| 2023-09-03 | 207.594269 |
| 2023-09-04 | 207.359888 |
| 2023-09-05 | 208.442569 |
| 2023-09-06 | 209.354403 |
| 2023-09-07 | 192.749628 |
| 2023-09-08 | 197.201152 |
| 2023-09-09 | 197.200408 |
| 2023-09-10 | 197.074383 |
| 2023-09-11 | 197.544394 |
| 2023-09-12 | 194.379316 |
| 2023-09-13 | 194.696025 |
| 2023-09-14 | 194.818686 |
| 2023-09-15 | 194.516984 |
| 2023-09-16 | 194.680327 |
| 2023-09-17 | 194.067948 |
| 2023-09-18 | 194.606749 |
| 2023-09-19 | 195.852518 |
| 2023-09-20 | 195.667733 |
| 2023-09-22 | 195.629151 |
| 2023-09-23 | 195.41372 |
| 2023-09-24 | 195.574479 |
| 2023-09-25 | 195.166496 |
| 2023-09-26 | 198.521588 |
| 2023-09-27 | 198.552059 |
| 2023-09-28 | 198.496219 |
| 2023-09-29 | 198.488444 |
| 2023-09-30 | 198.739618 |
| 2023-10-01 | 198.739618 |
| 2023-10-02 | 200.210356 |
| 2023-10-03 | 202.446133 |
| 2023-10-04 | 203.142291 |
| 2023-10-05 | 204.671819 |
| 2023-10-06 | 206.419734 |
| 2023-10-07 | 205.984885 |
| 2023-10-08 | 206.737923 |
| 2023-10-09 | 207.42355 |
| 2023-10-10 | 208.461834 |
| 2023-10-11 | 208.090501 |
| 2023-10-12 | 207.488956 |
| 2023-10-13 | 207.421118 |
| 2023-10-14 | 207.335971 |
| 2023-10-15 | 207.463401 |
| 2023-10-16 | 207.983993 |
| 2023-10-17 | 209.34446 |
| 2023-10-18 | 210.328405 |
| 2023-10-19 | 210.06979 |
| 2023-10-20 | 210.57734 |
| 2023-10-21 | 210.472052 |
| 2023-10-22 | 211.920412 |
| 2023-10-23 | 210.78816 |
| 2023-10-24 | 212.771329 |
| 2023-10-25 | 213.039239 |
| 2023-10-26 | 215.031547 |
| 2023-10-27 | 216.712081 |
| 2023-10-28 | 217.165034 |
| 2023-10-29 | 216.857252 |
| 2023-10-30 | 216.842543 |
| 2023-10-31 | 217.156562 |
| 2023-11-01 | 215.84592 |
| 2023-11-02 | 215.255795 |
| 2023-11-03 | 212.750184 |
| 2023-11-04 | 214.401043 |
| 2023-11-05 | 214.513353 |
| 2023-11-06 | 211.223615 |
| 2023-11-07 | 213.225312 |
| 2023-11-08 | 212.706181 |
| 2023-11-09 | 212.851781 |
| 2023-11-10 | 213.578568 |
| 2023-11-11 | 213.487458 |
| 2023-11-12 | 213.364407 |
| 2023-11-13 | 214.056816 |
| 2023-11-14 | 213.659967 |
| 2023-11-15 | 211.852479 |
| 2023-11-16 | 224.443178 |
| 2023-11-17 | 223.097232 |
| 2023-11-18 | 224.25994 |
| 2023-11-19 | 224.9305 |
| 2023-11-20 | 222.85867 |
| 2023-11-21 | 224.197709 |
| 2023-11-22 | 226.084268 |
| 2023-11-23 | 223.517604 |
| 2023-11-24 | 223.901423 |
| 2023-11-25 | 223.704117 |
| 2023-11-26 | 224.04177 |
| 2023-11-27 | 222.355672 |
| 2023-11-28 | 221.4062 |
| 2023-11-29 | 220.939958 |
| 2023-11-30 | 223.85791 |
| 2023-12-01 | 221.644907 |
| 2023-12-02 | 221.777403 |
| 2023-12-03 | 221.773017 |
| 2023-12-04 | 222.024452 |
| 2023-12-05 | 223.035709 |
| 2023-12-06 | 223.245594 |
| 2023-12-07 | 223.794223 |
| 2023-12-08 | 224.369051 |
| 2023-12-09 | 224.055196 |
| 2023-12-10 | 223.976355 |
| 2023-12-11 | 226.162389 |
| 2023-12-12 | 224.033821 |
| 2023-12-13 | 224.396694 |
| 2023-12-14 | 221.974602 |
| 2023-12-15 | 222.265792 |
| 2023-12-16 | 221.916362 |
| 2023-12-17 | 221.780673 |
| 2023-12-18 | 222.076406 |
| 2023-12-19 | 222.031153 |
| 2023-12-20 | 221.6106 |
| 2023-12-21 | 220.991827 |
| 2023-12-22 | 221.146082 |
| 2023-12-23 | 221.305977 |
| 2023-12-24 | 221.615683 |
| 2023-12-25 | 220.843963 |
| 2023-12-26 | 219.964581 |
| 2023-12-27 | 219.742872 |
| 2023-12-28 | 220.159232 |
| 2023-12-29 | 218.218118 |
| 2023-12-30 | 218.005101 |
| 2023-12-31 | 218.185381 |
| 2024-01-01 | 217.347645 |
| 2024-01-02 | 219.245004 |
| 2024-01-03 | 222.345383 |
| 2024-01-04 | 220.866278 |
| 2024-01-05 | 220.108086 |
| 2024-01-06 | 220.436653 |
| 2024-01-07 | 220.44794 |
| 2024-01-08 | 220.336733 |
| 2024-01-09 | 220.0639 |
| 2024-01-10 | 220.506873 |
| 2024-01-11 | 220.161251 |
| 2024-01-12 | 218.75063 |
| 2024-01-13 | 218.781937 |
| 2024-01-14 | 218.860804 |
| 2024-01-15 | 219.059473 |
| 2024-01-16 | 219.671998 |
| 2024-01-17 | 214.611393 |
| 2024-01-18 | 214.060633 |
| 2024-01-19 | 216.241887 |
| 2024-01-20 | 216.39524 |
| 2024-01-21 | 216.58586 |
| 2024-01-22 | 217.1002 |
| 2024-01-23 | 216.520405 |
| 2024-01-24 | 215.385928 |
| 2024-01-25 | 215.993932 |
| 2024-01-26 | 214.808191 |
| 2024-01-27 | 215.445283 |
| 2024-01-28 | 215.306829 |
| 2024-01-29 | 215.721285 |
| 2024-01-30 | 214.142596 |
| 2024-01-31 | 211.694413 |
| 2024-02-01 | 210.660326 |
| 2024-02-02 | 210.280415 |
| 2024-02-03 | 209.283124 |
| 2024-02-04 | 210.434729 |
| 2024-02-05 | 211.330163 |
| 2024-02-06 | 212.908979 |
| 2024-02-07 | 212.191229 |
| 2024-02-08 | 212.043406 |
| 2024-02-09 | 211.955066 |
| 2024-02-10 | 211.992324 |
| 2024-02-11 | 212.855595 |
| 2024-02-12 | 211.334099 |
| 2024-02-13 | 212.434538 |
| 2024-02-14 | 211.278863 |
| 2024-02-15 | 211.881542 |
| 2024-02-16 | 212.037358 |
| 2024-02-17 | 211.710856 |
| 2024-02-18 | 211.985785 |
| 2024-02-19 | 212.061963 |
| 2024-02-20 | 212.163519 |
| 2024-02-21 | 211.979954 |
| 2024-02-22 | 211.428807 |
| 2024-02-23 | 211.781392 |
| 2024-02-24 | 211.678354 |
| 2024-02-25 | 212.096244 |
| 2024-02-26 | 212.719239 |
| 2024-02-27 | 214.066451 |
| 2024-02-28 | 214.894528 |
| 2024-04-01 | 224.069061 |
| 2024-04-02 | 223.975411 |
| 2024-04-03 | 224.134573 |
| 2024-04-04 | 223.043627 |
| 2024-04-05 | 222.621041 |
| 2024-04-06 | 222.455744 |
| 2024-04-07 | 222.174251 |
| 2024-04-08 | 222.530478 |
| 2024-04-09 | 222.487544 |
| 2024-04-10 | 224.483006 |
| 2024-04-11 | 224.967222 |
| 2024-04-12 | 225.973978 |
| 2024-04-13 | 222.072522 |
| 2024-04-14 | 222.58386 |
| 2024-04-15 | 225.277679 |
| 2024-04-16 | 225.552873 |
| 2024-04-17 | 226.477254 |
| 2024-04-18 | 225.129141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明