日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.091768 |
2023-03-30 | 0.091506 |
2023-03-31 | 0.090489 |
2023-04-01 | 0.090492 |
2023-04-02 | 0.090481 |
2023-04-03 | 0.090625 |
2023-04-04 | 0.090551 |
2023-04-05 | 0.090849 |
2023-04-06 | 0.090802 |
2023-04-07 | 0.090754 |
2023-04-08 | 0.091236 |
2023-04-09 | 0.090949 |
2023-04-10 | 0.090912 |
2023-04-11 | 0.090787 |
2023-04-12 | 0.090362 |
2023-04-13 | 0.09038 |
2023-04-14 | 0.090759 |
2023-04-15 | 0.091325 |
2023-04-16 | 0.090977 |
2023-04-17 | 0.090154 |
2023-04-18 | 0.085791 |
2023-04-19 | 0.092066 |
2023-04-20 | 0.090828 |
2023-04-21 | 0.090237 |
2023-04-22 | 0.090241 |
2023-04-23 | 0.090362 |
2023-04-24 | 0.091198 |
2023-04-25 | 0.090993 |
2023-04-26 | 0.090883 |
2023-04-27 | 0.090794 |
2023-04-28 | 0.090759 |
2023-04-29 | 0.090755 |
2023-04-30 | 0.091313 |
2023-05-01 | 0.091116 |
2023-05-02 | 0.090198 |
2023-05-03 | 0.089362 |
2023-05-04 | 0.0897 |
2023-05-05 | 0.090235 |
2023-05-06 | 0.090229 |
2023-05-07 | 0.090138 |
2023-05-08 | 0.089357 |
2023-05-09 | 0.089574 |
2023-05-10 | 0.088964 |
2023-05-11 | 0.088216 |
2023-05-12 | 0.089181 |
2023-05-13 | 0.08948 |
2023-05-14 | 0.089246 |
2023-05-15 | 0.089078 |
2023-05-16 | 0.089233 |
2023-05-17 | 0.089547 |
2023-05-18 | 0.089241 |
2023-05-19 | 0.089855 |
2023-05-20 | 0.089494 |
2023-05-21 | 0.089526 |
2023-05-22 | 0.089248 |
2023-05-23 | 0.090394 |
2023-05-24 | 0.089517 |
2023-05-25 | 0.089548 |
2023-05-26 | 0.090027 |
2023-05-27 | 0.090031 |
2023-05-28 | 0.08974 |
2023-05-29 | 0.089402 |
2023-05-30 | 0.089081 |
2023-05-31 | 0.089355 |
2023-06-01 | 0.089839 |
2023-06-02 | 0.089588 |
2023-06-03 | 0.089577 |
2023-06-04 | 0.089572 |
2023-06-05 | 0.089703 |
2023-06-06 | 0.089635 |
2023-06-07 | 0.089835 |
2023-06-08 | 0.09096 |
2023-06-09 | 0.09011 |
2023-06-10 | 0.091562 |
2023-06-11 | 0.09068 |
2023-06-12 | 0.089929 |
2023-06-13 | 0.090233 |
2023-06-14 | 0.089795 |
2023-06-15 | 0.089676 |
2023-06-16 | 0.089387 |
2023-06-17 | 0.089385 |
2023-06-18 | 0.089911 |
2023-06-19 | 0.089678 |
2023-06-20 | 0.090097 |
2023-06-21 | 0.090731 |
2023-06-22 | 0.091047 |
2023-06-23 | 0.091589 |
2023-06-24 | 0.091792 |
2023-06-25 | 0.09124 |
2023-06-26 | 0.091953 |
2023-06-27 | 0.091076 |
2023-06-28 | 0.090234 |
2023-06-29 | 0.090721 |
2023-06-30 | 0.089565 |
2023-07-01 | 0.089565 |
2023-07-02 | 0.089572 |
2023-07-03 | 0.091542 |
2023-07-04 | 0.090339 |
2023-07-05 | 0.091031 |
2023-07-06 | 0.090486 |
2023-07-07 | 0.089973 |
2023-07-08 | 0.091508 |
2023-07-09 | 0.090579 |
2023-07-10 | 0.090137 |
2023-07-11 | 0.090499 |
2023-07-12 | 0.091607 |
2023-07-13 | 0.090763 |
2023-07-14 | 0.089837 |
2023-07-15 | 0.091 |
2023-07-16 | 0.089778 |
2023-07-17 | 0.090801 |
2023-07-18 | 0.089611 |
2023-07-19 | 0.089614 |
2023-07-20 | 0.089683 |
2023-07-21 | 0.089364 |
2023-07-22 | 0.091321 |
2023-07-23 | 0.091301 |
2023-07-24 | 0.089686 |
2023-07-25 | 0.089645 |
2023-07-26 | 0.089631 |
2023-07-27 | 0.088959 |
2023-07-28 | 0.08914 |
2023-07-29 | 0.091619 |
2023-07-30 | 0.08988 |
2023-07-31 | 0.089528 |
2023-08-01 | 0.089977 |
2023-08-02 | 0.091337 |
2023-08-03 | 0.090265 |
2023-08-04 | 0.091655 |
2023-08-05 | 0.092364 |
2023-08-06 | 0.092275 |
2023-08-07 | 0.091695 |
2023-08-08 | 0.091906 |
2023-08-09 | 0.092383 |
2023-08-10 | 0.09312 |
2023-08-11 | 0.092934 |
2023-08-12 | 0.09268 |
2023-08-13 | 0.092566 |
2023-08-14 | 0.092179 |
2023-08-15 | 0.092633 |
2023-08-16 | 0.092725 |
2023-08-17 | 0.092273 |
2023-08-18 | 0.092154 |
2023-08-19 | 0.093126 |
2023-08-20 | 0.092554 |
2023-08-21 | 0.091952 |
2023-08-22 | 0.090919 |
2023-08-23 | 0.092483 |
2023-08-24 | 0.092672 |
2023-08-25 | 0.094443 |
2023-08-26 | 0.094358 |
2023-08-27 | 0.094354 |
2023-08-28 | 0.094436 |
2023-08-29 | 0.094523 |
2023-08-30 | 0.09505 |
2023-08-31 | 0.096577 |
2023-09-01 | 0.096299 |
2023-09-02 | 0.096285 |
2023-09-03 | 0.106891 |
2023-09-04 | 0.106682 |
2023-09-05 | 0.106694 |
2023-09-06 | 0.106962 |
2023-09-07 | 0.098373 |
2023-09-08 | 0.100524 |
2023-09-09 | 0.10053 |
2023-09-10 | 0.100503 |
2023-09-11 | 0.100808 |
2023-09-12 | 0.099067 |
2023-09-13 | 0.09919 |
2023-09-14 | 0.099096 |
2023-09-15 | 0.09909 |
2023-09-16 | 0.099178 |
2023-09-17 | 0.098867 |
2023-09-18 | 0.09897 |
2023-09-19 | 0.099579 |
2023-09-20 | 0.09961 |
2023-09-22 | 0.099632 |
2023-09-23 | 0.099521 |
2023-09-24 | 0.09957 |
2023-09-25 | 0.098996 |
2023-09-26 | 0.100212 |
2023-09-27 | 0.099866 |
2023-09-28 | 0.100267 |
2023-09-29 | 0.100361 |
2023-09-30 | 0.100447 |
2023-10-01 | 0.100446 |
2023-10-02 | 0.100454 |
2023-10-03 | 0.101462 |
2023-10-04 | 0.101994 |
2023-10-05 | 0.102593 |
2023-10-06 | 0.103339 |
2023-10-07 | 0.103339 |
2023-10-08 | 0.103304 |
2023-10-09 | 0.103334 |
2023-10-10 | 0.103736 |
2023-10-11 | 0.10365 |
2023-10-12 | 0.103272 |
2023-10-13 | 0.10336 |
2023-10-14 | 0.10334 |
2023-10-15 | 0.103307 |
2023-10-16 | 0.10354 |
2023-10-17 | 0.104195 |
2023-10-18 | 0.103941 |
2023-10-19 | 0.103696 |
2023-10-20 | 0.103796 |
2023-10-21 | 0.103766 |
2023-10-22 | 0.103822 |
2023-10-23 | 0.103863 |
2023-10-24 | 0.104934 |
2023-10-25 | 0.104653 |
2023-10-26 | 0.105452 |
2023-10-27 | 0.106519 |
2023-10-28 | 0.106601 |
2023-10-29 | 0.106531 |
2023-10-30 | 0.106727 |
2023-10-31 | 0.106555 |
2023-11-01 | 0.10656 |
2023-11-02 | 0.106295 |
2023-11-03 | 0.106599 |
2023-11-04 | 0.106533 |
2023-11-05 | 0.106519 |
2023-11-06 | 0.106465 |
2023-11-07 | 0.106546 |
2023-11-08 | 0.106356 |
2023-11-09 | 0.106241 |
2023-11-10 | 0.106289 |
2023-11-11 | 0.106248 |
2023-11-12 | 0.106249 |
2023-11-13 | 0.106367 |
2023-11-14 | 0.107266 |
2023-11-15 | 0.106577 |
2023-11-16 | 0.112957 |
2023-11-17 | 0.112836 |
2023-11-18 | 0.112712 |
2023-11-19 | 0.112605 |
2023-11-20 | 0.112586 |
2023-11-21 | 0.112934 |
2023-11-22 | 0.112856 |
2023-11-23 | 0.112303 |
2023-11-24 | 0.112288 |
2023-11-25 | 0.111989 |
2023-11-26 | 0.111976 |
2023-11-27 | 0.111962 |
2023-11-28 | 0.111872 |
2023-11-29 | 0.111713 |
2023-11-30 | 0.112399 |
2023-12-01 | 0.111874 |
2023-12-02 | 0.111927 |
2023-12-03 | 0.111931 |
2023-12-04 | 0.111916 |
2023-12-05 | 0.112629 |
2023-12-06 | 0.112336 |
2023-12-07 | 0.112742 |
2023-12-08 | 0.112813 |
2023-12-09 | 0.112802 |
2023-12-10 | 0.112791 |
2023-12-11 | 0.112706 |
2023-12-12 | 0.112348 |
2023-12-13 | 0.112336 |
2023-12-14 | 0.112151 |
2023-12-15 | 0.111658 |
2023-12-16 | 0.11171 |
2023-12-17 | 0.111694 |
2023-12-18 | 0.111636 |
2023-12-19 | 0.111853 |
2023-12-20 | 0.111601 |
2023-12-21 | 0.111659 |
2023-12-22 | 0.111753 |
2023-12-23 | 0.111679 |
2023-12-24 | 0.111659 |
2023-12-25 | 0.111502 |
2023-12-26 | 0.111451 |
2023-12-27 | 0.111483 |
2023-12-28 | 0.111485 |
2023-12-29 | 0.110555 |
2023-12-30 | 0.110547 |
2023-12-31 | 0.110534 |
2024-01-01 | 0.110417 |
2024-01-02 | 0.110639 |
2024-01-03 | 0.111539 |
2024-01-04 | 0.111056 |
2024-01-05 | 0.110945 |
2024-01-06 | 0.11096 |
2024-01-07 | 0.110961 |
2024-01-08 | 0.11089 |
2024-01-09 | 0.110744 |
2024-01-10 | 0.110852 |
2024-01-11 | 0.110583 |
2024-01-12 | 0.110132 |
2024-01-13 | 0.11002 |
2024-01-14 | 0.110046 |
2024-01-15 | 0.110188 |
2024-01-16 | 0.110124 |
2024-01-17 | 0.107276 |
2024-01-18 | 0.107163 |
2024-01-19 | 0.108321 |
2024-01-20 | 0.108321 |
2024-01-21 | 0.108336 |
2024-01-22 | 0.108393 |
2024-01-23 | 0.107732 |
2024-01-24 | 0.107263 |
2024-01-25 | 0.106661 |
2024-01-26 | 0.106438 |
2024-01-27 | 0.106471 |
2024-01-28 | 0.106455 |
2024-01-29 | 0.106525 |
2024-01-30 | 0.105863 |
2024-01-31 | 0.104994 |
2024-02-01 | 0.104685 |
2024-02-02 | 0.104642 |
2024-02-03 | 0.104481 |
2024-02-04 | 0.104487 |
2024-02-05 | 0.104816 |
2024-02-06 | 0.105804 |
2024-02-07 | 0.106016 |
2024-02-08 | 0.10587 |
2024-02-09 | 0.106069 |
2024-02-10 | 0.106033 |
2024-02-11 | 0.106035 |
2024-02-12 | 0.106088 |
2024-02-13 | 0.106165 |
2024-02-14 | 0.106052 |
2024-02-15 | 0.106047 |
2024-02-16 | 0.106002 |
2024-02-17 | 0.106029 |
2024-02-18 | 0.106034 |
2024-02-19 | 0.106047 |
2024-02-20 | 0.106022 |
2024-02-21 | 0.106087 |
2024-02-22 | 0.106068 |
2024-02-23 | 0.106206 |
2024-02-24 | 0.106203 |
2024-02-25 | 0.106206 |
2024-02-26 | 0.106498 |
2024-02-27 | 0.10697 |
2024-02-28 | 0.106957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明