1AFN = 0.036333GEL
1阿富汗尼 = 0.036333格鲁吉亚拉里
按当前汇率,1阿富汗尼可兑换0.036333格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对格鲁吉亚拉里汇率价格为中间价参考值,各银行阿富汗尼兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.036345 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.029649 |
2023-03-29 | 0.029932 |
2023-03-30 | 0.029729 |
2023-03-31 | 0.029361 |
2023-04-01 | 0.029361 |
2023-04-02 | 0.029397 |
2023-04-03 | 0.029457 |
2023-04-04 | 0.02937 |
2023-04-05 | 0.029579 |
2023-04-06 | 0.029551 |
2023-04-07 | 0.029536 |
2023-04-08 | 0.029705 |
2023-04-09 | 0.029268 |
2023-04-10 | 0.029191 |
2023-04-11 | 0.029204 |
2023-04-12 | 0.029022 |
2023-04-13 | 0.029019 |
2023-04-14 | 0.02914 |
2023-04-15 | 0.029329 |
2023-04-16 | 0.0291 |
2023-04-17 | 0.028829 |
2023-04-18 | 0.027434 |
2023-04-19 | 0.029447 |
2023-04-20 | 0.028995 |
2023-04-21 | 0.028802 |
2023-04-22 | 0.028806 |
2023-04-23 | 0.028847 |
2023-04-24 | 0.029057 |
2023-04-25 | 0.029109 |
2023-04-26 | 0.029066 |
2023-04-27 | 0.02897 |
2023-04-28 | 0.028905 |
2023-04-29 | 0.028913 |
2023-04-30 | 0.02897 |
2023-05-01 | 0.028913 |
2023-05-02 | 0.028554 |
2023-05-03 | 0.02824 |
2023-05-04 | 0.028461 |
2023-05-05 | 0.028577 |
2023-05-06 | 0.028571 |
2023-05-07 | 0.028541 |
2023-05-08 | 0.028294 |
2023-05-09 | 0.028554 |
2023-05-10 | 0.028402 |
2023-05-11 | 0.028988 |
2023-05-12 | 0.029271 |
2023-05-13 | 0.029362 |
2023-05-14 | 0.029308 |
2023-05-15 | 0.029272 |
2023-05-16 | 0.029318 |
2023-05-17 | 0.029159 |
2023-05-18 | 0.028847 |
2023-05-19 | 0.029202 |
2023-05-20 | 0.029094 |
2023-05-21 | 0.029093 |
2023-05-22 | 0.02896 |
2023-05-23 | 0.029293 |
2023-05-24 | 0.029494 |
2023-05-25 | 0.029485 |
2023-05-26 | 0.02972 |
2023-05-27 | 0.029715 |
2023-05-28 | 0.029617 |
2023-05-29 | 0.029535 |
2023-05-30 | 0.029502 |
2023-05-31 | 0.029732 |
2023-06-01 | 0.02989 |
2023-06-02 | 0.029832 |
2023-06-03 | 0.029824 |
2023-06-04 | 0.029835 |
2023-06-05 | 0.02987 |
2023-06-06 | 0.029897 |
2023-06-07 | 0.029967 |
2023-06-08 | 0.030302 |
2023-06-09 | 0.029951 |
2023-06-10 | 0.030426 |
2023-06-11 | 0.030134 |
2023-06-12 | 0.029897 |
2023-06-13 | 0.030063 |
2023-06-14 | 0.029879 |
2023-06-15 | 0.029863 |
2023-06-16 | 0.029772 |
2023-06-17 | 0.029775 |
2023-06-18 | 0.029956 |
2023-06-19 | 0.029886 |
2023-06-20 | 0.030004 |
2023-06-21 | 0.030307 |
2023-06-22 | 0.030348 |
2023-06-23 | 0.030652 |
2023-06-24 | 0.030717 |
2023-06-25 | 0.030592 |
2023-06-26 | 0.030943 |
2023-06-27 | 0.030641 |
2023-06-28 | 0.030123 |
2023-06-29 | 0.030147 |
2023-06-30 | 0.029831 |
2023-07-01 | 0.029829 |
2023-07-02 | 0.029827 |
2023-07-03 | 0.030442 |
2023-07-04 | 0.03005 |
2023-07-05 | 0.030266 |
2023-07-06 | 0.030021 |
2023-07-07 | 0.029808 |
2023-07-08 | 0.030303 |
2023-07-09 | 0.030033 |
2023-07-10 | 0.029824 |
2023-07-11 | 0.030015 |
2023-07-12 | 0.03021 |
2023-07-13 | 0.029876 |
2023-07-14 | 0.029602 |
2023-07-15 | 0.029984 |
2023-07-16 | 0.029537 |
2023-07-17 | 0.029836 |
2023-07-18 | 0.029418 |
2023-07-19 | 0.029444 |
2023-07-20 | 0.02944 |
2023-07-21 | 0.029327 |
2023-07-22 | 0.029957 |
2023-07-23 | 0.03014 |
2023-07-24 | 0.029792 |
2023-07-25 | 0.029781 |
2023-07-26 | 0.02982 |
2023-07-27 | 0.02959 |
2023-07-28 | 0.0296 |
2023-07-29 | 0.030426 |
2023-07-30 | 0.029864 |
2023-07-31 | 0.029684 |
2023-08-01 | 0.030018 |
2023-08-02 | 0.030446 |
2023-08-03 | 0.030119 |
2023-08-04 | 0.030571 |
2023-08-05 | 0.030805 |
2023-08-06 | 0.030774 |
2023-08-07 | 0.030597 |
2023-08-08 | 0.030647 |
2023-08-09 | 0.030885 |
2023-08-10 | 0.031127 |
2023-08-11 | 0.030969 |
2023-08-12 | 0.030882 |
2023-08-13 | 0.030853 |
2023-08-14 | 0.030777 |
2023-08-15 | 0.031033 |
2023-08-16 | 0.030963 |
2023-08-17 | 0.030875 |
2023-08-18 | 0.030826 |
2023-08-19 | 0.031164 |
2023-08-20 | 0.030956 |
2023-08-21 | 0.030619 |
2023-08-22 | 0.03039 |
2023-08-23 | 0.030913 |
2023-08-24 | 0.031149 |
2023-08-25 | 0.031719 |
2023-08-26 | 0.031699 |
2023-08-27 | 0.03159 |
2023-08-28 | 0.031599 |
2023-08-29 | 0.03168 |
2023-08-30 | 0.031892 |
2023-08-31 | 0.032417 |
2023-09-01 | 0.032323 |
2023-09-02 | 0.032322 |
2023-09-03 | 0.035827 |
2023-09-04 | 0.035794 |
2023-09-05 | 0.035851 |
2023-09-06 | 0.035737 |
2023-09-07 | 0.032762 |
2023-09-08 | 0.033596 |
2023-09-09 | 0.033592 |
2023-09-10 | 0.033587 |
2023-09-11 | 0.03366 |
2023-09-12 | 0.033169 |
2023-09-13 | 0.033206 |
2023-09-14 | 0.033268 |
2023-09-15 | 0.033235 |
2023-09-16 | 0.033264 |
2023-09-17 | 0.033155 |
2023-09-18 | 0.033428 |
2023-09-19 | 0.033809 |
2023-09-20 | 0.033806 |
2023-09-22 | 0.034279 |
2023-09-23 | 0.034241 |
2023-09-24 | 0.034263 |
2023-09-25 | 0.033942 |
2023-09-26 | 0.034219 |
2023-09-27 | 0.03413 |
2023-09-28 | 0.03421 |
2023-09-29 | 0.034383 |
2023-09-30 | 0.034354 |
2023-10-01 | 0.034354 |
2023-10-02 | 0.034384 |
2023-10-03 | 0.034693 |
2023-10-04 | 0.034885 |
2023-10-05 | 0.035044 |
2023-10-06 | 0.035337 |
2023-10-07 | 0.035256 |
2023-10-08 | 0.0352 |
2023-10-09 | 0.035197 |
2023-10-10 | 0.035687 |
2023-10-11 | 0.035655 |
2023-10-12 | 0.035555 |
2023-10-13 | 0.035629 |
2023-10-14 | 0.035636 |
2023-10-15 | 0.035526 |
2023-10-16 | 0.035621 |
2023-10-17 | 0.03585 |
2023-10-18 | 0.035739 |
2023-10-19 | 0.035728 |
2023-10-20 | 0.035764 |
2023-10-21 | 0.035752 |
2023-10-22 | 0.035752 |
2023-10-23 | 0.035782 |
2023-10-24 | 0.036211 |
2023-10-25 | 0.036176 |
2023-10-26 | 0.036465 |
2023-10-27 | 0.036851 |
2023-10-28 | 0.036852 |
2023-10-29 | 0.03677 |
2023-10-30 | 0.036858 |
2023-10-31 | 0.036839 |
2023-11-01 | 0.036985 |
2023-11-02 | 0.03688 |
2023-11-03 | 0.036902 |
2023-11-04 | 0.036946 |
2023-11-05 | 0.036945 |
2023-11-06 | 0.036757 |
2023-11-07 | 0.036788 |
2023-11-08 | 0.036804 |
2023-11-09 | 0.036738 |
2023-11-10 | 0.036636 |
2023-11-11 | 0.036718 |
2023-11-12 | 0.036718 |
2023-11-13 | 0.036713 |
2023-11-14 | 0.037053 |
2023-11-15 | 0.036862 |
2023-11-16 | 0.039054 |
2023-11-17 | 0.038998 |
2023-11-18 | 0.039011 |
2023-11-19 | 0.03898 |
2023-11-20 | 0.038934 |
2023-11-21 | 0.039214 |
2023-11-22 | 0.039217 |
2023-11-23 | 0.039024 |
2023-11-24 | 0.039045 |
2023-11-25 | 0.038988 |
2023-11-26 | 0.038988 |
2023-11-27 | 0.038894 |
2023-11-28 | 0.038879 |
2023-11-29 | 0.038762 |
2023-11-30 | 0.038898 |
2023-12-01 | 0.03858 |
2023-12-02 | 0.038709 |
2023-12-03 | 0.038709 |
2023-12-04 | 0.038513 |
2023-12-05 | 0.038759 |
2023-12-06 | 0.038567 |
2023-12-07 | 0.038492 |
2023-12-08 | 0.038494 |
2023-12-09 | 0.038561 |
2023-12-10 | 0.038561 |
2023-12-11 | 0.038555 |
2023-12-12 | 0.038403 |
2023-12-13 | 0.038516 |
2023-12-14 | 0.038539 |
2023-12-15 | 0.038336 |
2023-12-16 | 0.038372 |
2023-12-17 | 0.038387 |
2023-12-18 | 0.038373 |
2023-12-19 | 0.03848 |
2023-12-20 | 0.038379 |
2023-12-21 | 0.038401 |
2023-12-22 | 0.038433 |
2023-12-23 | 0.038415 |
2023-12-24 | 0.038415 |
2023-12-25 | 0.038376 |
2023-12-26 | 0.038375 |
2023-12-27 | 0.038436 |
2023-12-28 | 0.038379 |
2023-12-29 | 0.038083 |
2023-12-30 | 0.03807 |
2023-12-31 | 0.038069 |
2024-01-01 | 0.037979 |
2024-01-02 | 0.038077 |
2024-01-03 | 0.038355 |
2024-01-04 | 0.038232 |
2024-01-05 | 0.038143 |
2024-01-06 | 0.038161 |
2024-01-07 | 0.038162 |
2024-01-08 | 0.03814 |
2024-01-09 | 0.03805 |
2024-01-10 | 0.038063 |
2024-01-11 | 0.037901 |
2024-01-12 | 0.0375 |
2024-01-13 | 0.037624 |
2024-01-14 | 0.037625 |
2024-01-15 | 0.0374 |
2024-01-16 | 0.037427 |
2024-01-17 | 0.036404 |
2024-01-18 | 0.036397 |
2024-01-19 | 0.036805 |
2024-01-20 | 0.036826 |
2024-01-21 | 0.036829 |
2024-01-22 | 0.036835 |
2024-01-23 | 0.036706 |
2024-01-24 | 0.03666 |
2024-01-25 | 0.036494 |
2024-01-26 | 0.036437 |
2024-01-27 | 0.036441 |
2024-01-28 | 0.036441 |
2024-01-29 | 0.036532 |
2024-01-30 | 0.036332 |
2024-01-31 | 0.035994 |
2024-02-01 | 0.035745 |
2024-02-02 | 0.035659 |
2024-02-03 | 0.035654 |
2024-02-04 | 0.035653 |
2024-02-05 | 0.035645 |
2024-02-06 | 0.035978 |
2024-02-07 | 0.036031 |
2024-02-08 | 0.035939 |
2024-02-09 | 0.035936 |
2024-02-10 | 0.035991 |
2024-02-11 | 0.035992 |
2024-02-12 | 0.03595 |
2024-02-13 | 0.035966 |
2024-02-14 | 0.035918 |
2024-02-15 | 0.035841 |
2024-02-16 | 0.035776 |
2024-02-17 | 0.035828 |
2024-02-18 | 0.035828 |
2024-02-19 | 0.035863 |
2024-02-20 | 0.035858 |
2024-02-21 | 0.035943 |
2024-02-22 | 0.035929 |
2024-02-23 | 0.03597 |
2024-02-24 | 0.036012 |
2024-02-25 | 0.036013 |
2024-02-26 | 0.03611 |
2024-02-27 | 0.036347 |
2024-02-28 | 0.036345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明