1AFN = 0.010788FKP
1阿富汗尼 = 0.010788福克兰镑
按当前汇率,1阿富汗尼可兑换0.010788福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对福克兰镑汇率价格为中间价参考值,各银行阿富汗尼兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.0095 |
2023-03-30 | 0.009412 |
2023-03-31 | 0.00934 |
2023-04-01 | 0.009342 |
2023-04-02 | 0.009366 |
2023-04-03 | 0.009309 |
2023-04-04 | 0.009226 |
2023-04-05 | 0.009288 |
2023-04-06 | 0.009308 |
2023-04-07 | 0.009315 |
2023-04-08 | 0.009364 |
2023-04-09 | 0.009334 |
2023-04-10 | 0.009353 |
2023-04-11 | 0.009302 |
2023-04-12 | 0.009222 |
2023-04-13 | 0.009196 |
2023-04-14 | 0.009314 |
2023-04-15 | 0.009371 |
2023-04-16 | 0.00935 |
2023-04-17 | 0.009292 |
2023-04-18 | 0.008799 |
2023-04-19 | 0.009437 |
2023-04-20 | 0.009313 |
2023-04-21 | 0.009249 |
2023-04-22 | 0.009247 |
2023-04-23 | 0.009256 |
2023-04-24 | 0.009306 |
2023-04-25 | 0.009336 |
2023-04-26 | 0.009284 |
2023-04-27 | 0.009267 |
2023-04-28 | 0.009199 |
2023-04-29 | 0.0092 |
2023-04-30 | 0.009267 |
2023-05-01 | 0.009292 |
2023-05-02 | 0.009209 |
2023-05-03 | 0.00907 |
2023-05-04 | 0.009088 |
2023-05-05 | 0.009104 |
2023-05-06 | 0.009099 |
2023-05-07 | 0.009094 |
2023-05-08 | 0.009029 |
2023-05-09 | 0.009058 |
2023-05-10 | 0.008997 |
2023-05-11 | 0.008997 |
2023-05-12 | 0.009141 |
2023-05-13 | 0.009159 |
2023-05-14 | 0.009147 |
2023-05-15 | 0.00908 |
2023-05-16 | 0.009121 |
2023-05-17 | 0.009162 |
2023-05-18 | 0.00919 |
2023-05-19 | 0.009235 |
2023-05-20 | 0.009208 |
2023-05-21 | 0.009206 |
2023-05-22 | 0.009163 |
2023-05-23 | 0.009291 |
2023-05-24 | 0.009247 |
2023-05-25 | 0.009274 |
2023-05-26 | 0.009317 |
2023-05-27 | 0.009314 |
2023-05-28 | 0.009285 |
2023-05-29 | 0.009253 |
2023-05-30 | 0.009165 |
2023-05-31 | 0.009168 |
2023-06-01 | 0.009161 |
2023-06-02 | 0.009182 |
2023-06-03 | 0.009177 |
2023-06-04 | 0.009191 |
2023-06-05 | 0.009213 |
2023-06-06 | 0.009208 |
2023-06-07 | 0.009217 |
2023-06-08 | 0.00925 |
2023-06-09 | 0.009147 |
2023-06-10 | 0.009289 |
2023-06-11 | 0.009201 |
2023-06-12 | 0.009177 |
2023-06-13 | 0.009141 |
2023-06-14 | 0.009064 |
2023-06-15 | 0.00897 |
2023-06-16 | 0.008909 |
2023-06-17 | 0.008911 |
2023-06-18 | 0.00897 |
2023-06-19 | 0.008968 |
2023-06-20 | 0.009033 |
2023-06-21 | 0.009084 |
2023-06-22 | 0.009124 |
2023-06-23 | 0.009211 |
2023-06-24 | 0.009225 |
2023-06-25 | 0.009163 |
2023-06-26 | 0.009243 |
2023-06-27 | 0.009131 |
2023-06-28 | 0.009124 |
2023-06-29 | 0.009189 |
2023-06-30 | 0.008999 |
2023-07-01 | 0.009003 |
2023-07-02 | 0.009008 |
2023-07-03 | 0.009214 |
2023-07-04 | 0.009082 |
2023-07-05 | 0.009165 |
2023-07-06 | 0.009085 |
2023-07-07 | 0.008959 |
2023-07-08 | 0.009105 |
2023-07-09 | 0.009014 |
2023-07-10 | 0.008957 |
2023-07-11 | 0.008945 |
2023-07-12 | 0.009017 |
2023-07-13 | 0.008845 |
2023-07-14 | 0.008786 |
2023-07-15 | 0.008897 |
2023-07-16 | 0.008773 |
2023-07-17 | 0.008893 |
2023-07-18 | 0.0088 |
2023-07-19 | 0.008877 |
2023-07-20 | 0.008924 |
2023-07-21 | 0.008897 |
2023-07-22 | 0.009093 |
2023-07-23 | 0.009098 |
2023-07-24 | 0.008958 |
2023-07-25 | 0.008906 |
2023-07-26 | 0.008892 |
2023-07-27 | 0.008909 |
2023-07-28 | 0.008907 |
2023-07-29 | 0.009157 |
2023-07-30 | 0.008979 |
2023-07-31 | 0.008953 |
2023-08-01 | 0.009024 |
2023-08-02 | 0.009211 |
2023-08-03 | 0.009097 |
2023-08-04 | 0.009208 |
2023-08-05 | 0.009286 |
2023-08-06 | 0.00927 |
2023-08-07 | 0.009194 |
2023-08-08 | 0.009238 |
2023-08-09 | 0.009293 |
2023-08-10 | 0.009404 |
2023-08-11 | 0.009367 |
2023-08-12 | 0.009348 |
2023-08-13 | 0.009331 |
2023-08-14 | 0.009303 |
2023-08-15 | 0.009333 |
2023-08-16 | 0.009314 |
2023-08-17 | 0.009249 |
2023-08-18 | 0.009245 |
2023-08-19 | 0.009338 |
2023-08-20 | 0.009287 |
2023-08-21 | 0.009201 |
2023-08-22 | 0.009119 |
2023-08-23 | 0.009277 |
2023-08-24 | 0.009389 |
2023-08-25 | 0.009577 |
2023-08-26 | 0.009564 |
2023-08-27 | 0.00957 |
2023-08-28 | 0.009552 |
2023-08-29 | 0.009535 |
2023-08-30 | 0.009525 |
2023-08-31 | 0.009732 |
2023-09-01 | 0.009761 |
2023-09-02 | 0.009757 |
2023-09-03 | 0.010833 |
2023-09-04 | 0.010788 |
2023-09-05 | 0.010829 |
2023-09-06 | 0.010914 |
2023-09-07 | 0.010068 |
2023-09-08 | 0.010296 |
2023-09-09 | 0.010295 |
2023-09-10 | 0.010272 |
2023-09-11 | 0.010286 |
2023-09-12 | 0.010141 |
2023-09-13 | 0.010149 |
2023-09-14 | 0.010213 |
2023-09-15 | 0.010228 |
2023-09-16 | 0.010237 |
2023-09-17 | 0.0102 |
2023-09-18 | 0.010228 |
2023-09-19 | 0.010279 |
2023-09-20 | 0.010334 |
2023-09-22 | 0.010412 |
2023-09-23 | 0.0104 |
2023-09-24 | 0.010414 |
2023-09-25 | 0.010382 |
2023-09-26 | 0.010548 |
2023-09-27 | 0.010513 |
2023-09-28 | 0.01048 |
2023-09-29 | 0.010507 |
2023-09-30 | 0.010514 |
2023-10-01 | 0.010514 |
2023-10-02 | 0.01062 |
2023-10-03 | 0.010738 |
2023-10-04 | 0.010711 |
2023-10-05 | 0.010753 |
2023-10-06 | 0.01078 |
2023-10-07 | 0.010781 |
2023-10-08 | 0.010814 |
2023-10-09 | 0.010794 |
2023-10-10 | 0.010795 |
2023-10-11 | 0.010765 |
2023-10-12 | 0.010819 |
2023-10-13 | 0.010895 |
2023-10-14 | 0.010893 |
2023-10-15 | 0.010868 |
2023-10-16 | 0.010851 |
2023-10-17 | 0.010939 |
2023-10-18 | 0.010947 |
2023-10-19 | 0.010924 |
2023-10-20 | 0.010913 |
2023-10-21 | 0.010909 |
2023-10-22 | 0.010918 |
2023-10-23 | 0.010825 |
2023-10-24 | 0.011019 |
2023-10-25 | 0.011074 |
2023-10-26 | 0.011117 |
2023-10-27 | 0.011237 |
2023-10-28 | 0.011241 |
2023-10-29 | 0.011238 |
2023-10-30 | 0.011234 |
2023-10-31 | 0.011211 |
2023-11-01 | 0.011175 |
2023-11-02 | 0.011159 |
2023-11-03 | 0.01101 |
2023-11-04 | 0.010999 |
2023-11-05 | 0.010999 |
2023-11-06 | 0.010988 |
2023-11-07 | 0.011079 |
2023-11-08 | 0.011074 |
2023-11-09 | 0.011075 |
2023-11-10 | 0.011158 |
2023-11-11 | 0.01113 |
2023-11-12 | 0.01113 |
2023-11-13 | 0.011118 |
2023-11-14 | 0.011032 |
2023-11-15 | 0.010973 |
2023-11-16 | 0.011639 |
2023-11-17 | 0.011637 |
2023-11-18 | 0.011605 |
2023-11-19 | 0.011592 |
2023-11-20 | 0.011566 |
2023-11-21 | 0.011556 |
2023-11-22 | 0.011618 |
2023-11-23 | 0.011482 |
2023-11-24 | 0.011423 |
2023-11-25 | 0.011402 |
2023-11-26 | 0.011402 |
2023-11-27 | 0.011397 |
2023-11-28 | 0.01131 |
2023-11-29 | 0.011273 |
2023-11-30 | 0.011377 |
2023-12-01 | 0.011329 |
2023-12-02 | 0.01127 |
2023-12-03 | 0.011277 |
2023-12-04 | 0.011355 |
2023-12-05 | 0.011422 |
2023-12-06 | 0.011419 |
2023-12-07 | 0.011475 |
2023-12-08 | 0.011513 |
2023-12-09 | 0.011511 |
2023-12-10 | 0.011512 |
2023-12-11 | 0.011506 |
2023-12-12 | 0.011454 |
2023-12-13 | 0.011479 |
2023-12-14 | 0.011257 |
2023-12-15 | 0.011265 |
2023-12-16 | 0.011282 |
2023-12-17 | 0.011287 |
2023-12-18 | 0.011325 |
2023-12-19 | 0.011258 |
2023-12-20 | 0.011284 |
2023-12-21 | 0.011296 |
2023-12-22 | 0.011245 |
2023-12-23 | 0.011253 |
2023-12-24 | 0.011263 |
2023-12-25 | 0.011241 |
2023-12-26 | 0.011232 |
2023-12-27 | 0.011161 |
2023-12-28 | 0.011174 |
2023-12-29 | 0.011113 |
2023-12-30 | 0.011115 |
2023-12-31 | 0.011118 |
2024-01-01 | 0.011096 |
2024-01-02 | 0.011214 |
2024-01-03 | 0.011311 |
2024-01-04 | 0.011201 |
2024-01-05 | 0.01114 |
2024-01-06 | 0.011164 |
2024-01-07 | 0.011168 |
2024-01-08 | 0.011141 |
2024-01-09 | 0.011153 |
2024-01-10 | 0.01113 |
2024-01-11 | 0.011125 |
2024-01-12 | 0.011035 |
2024-01-13 | 0.011035 |
2024-01-14 | 0.011036 |
2024-01-15 | 0.011066 |
2024-01-16 | 0.011108 |
2024-01-17 | 0.010833 |
2024-01-18 | 0.010814 |
2024-01-19 | 0.010926 |
2024-01-20 | 0.010908 |
2024-01-21 | 0.010909 |
2024-01-22 | 0.010901 |
2024-01-23 | 0.010875 |
2024-01-24 | 0.010757 |
2024-01-25 | 0.010743 |
2024-01-26 | 0.010707 |
2024-01-27 | 0.010722 |
2024-01-28 | 0.010722 |
2024-01-29 | 0.010752 |
2024-01-30 | 0.010692 |
2024-01-31 | 0.010548 |
2024-02-01 | 0.010555 |
2024-02-02 | 0.010573 |
2024-02-03 | 0.010576 |
2024-02-04 | 0.010575 |
2024-02-05 | 0.010704 |
2024-02-06 | 0.010752 |
2024-02-07 | 0.010736 |
2024-02-08 | 0.010739 |
2024-02-09 | 0.010733 |
2024-02-10 | 0.010738 |
2024-02-11 | 0.010748 |
2024-02-12 | 0.010754 |
2024-02-13 | 0.010775 |
2024-02-14 | 0.010809 |
2024-02-15 | 0.010775 |
2024-02-16 | 0.010769 |
2024-02-17 | 0.010758 |
2024-02-18 | 0.010759 |
2024-02-19 | 0.010772 |
2024-02-20 | 0.010708 |
2024-02-21 | 0.010753 |
2024-02-22 | 0.010746 |
2024-02-23 | 0.010707 |
2024-02-24 | 0.01071 |
2024-02-25 | 0.010733 |
2024-02-26 | 0.010732 |
2024-02-27 | 0.010778 |
2024-02-28 | 0.010801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明