1AFN = 0.671362EGP
1阿富汗尼 = 0.671362埃及镑
按当前汇率，1阿富汗尼可兑换0.671362埃及镑
汇率更新时间：2024-04-20 01:01
声明与提示：阿富汗尼对埃及镑汇率价格为中间价参考值，各银行阿富汗尼兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.662644 |
| 2024-04-02 | 0.662815 |
| 2024-04-03 | 0.665948 |
| 2024-04-04 | 0.665589 |
| 2024-04-05 | 0.664352 |
| 2024-04-06 | 0.664213 |
| 2024-04-07 | 0.666644 |
| 2024-04-08 | 0.666445 |
| 2024-04-09 | 0.666767 |
| 2024-04-10 | 0.668471 |
| 2024-04-11 | 0.668497 |
| 2024-04-12 | 0.66721 |
| 2024-04-13 | 0.666818 |
| 2024-04-14 | 0.666806 |
| 2024-04-15 | 0.676632 |
| 2024-04-16 | 0.671653 |
| 2024-04-17 | 0.675882 |
| 2024-04-18 | 0.671575 |
| 2024-04-19 | 0.67146 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.357548 |
| 2023-04-21 | 0.351985 |
| 2023-04-22 | 0.351978 |
| 2023-04-23 | 0.355639 |
| 2023-04-24 | 0.359022 |
| 2023-04-25 | 0.358228 |
| 2023-04-26 | 0.358292 |
| 2023-04-27 | 0.35738 |
| 2023-04-28 | 0.354609 |
| 2023-04-29 | 0.354477 |
| 2023-04-30 | 0.359752 |
| 2023-05-01 | 0.360242 |
| 2023-05-02 | 0.355155 |
| 2023-05-03 | 0.352359 |
| 2023-05-04 | 0.35362 |
| 2023-05-05 | 0.350078 |
| 2023-05-06 | 0.347955 |
| 2023-05-07 | 0.353835 |
| 2023-05-08 | 0.351784 |
| 2023-05-09 | 0.352936 |
| 2023-05-10 | 0.350955 |
| 2023-05-11 | 0.347826 |
| 2023-05-12 | 0.349001 |
| 2023-05-13 | 0.35019 |
| 2023-05-14 | 0.351607 |
| 2023-05-15 | 0.3511 |
| 2023-05-16 | 0.351707 |
| 2023-05-17 | 0.353294 |
| 2023-05-18 | 0.352261 |
| 2023-05-19 | 0.354719 |
| 2023-05-20 | 0.353799 |
| 2023-05-21 | 0.35307 |
| 2023-05-22 | 0.352271 |
| 2023-05-23 | 0.355212 |
| 2023-05-24 | 0.353206 |
| 2023-05-25 | 0.35313 |
| 2023-05-26 | 0.354999 |
| 2023-05-27 | 0.354993 |
| 2023-05-28 | 0.354134 |
| 2023-05-29 | 0.352864 |
| 2023-05-30 | 0.35018 |
| 2023-05-31 | 0.352558 |
| 2023-06-01 | 0.354491 |
| 2023-06-02 | 0.352741 |
| 2023-06-03 | 0.35278 |
| 2023-06-04 | 0.353326 |
| 2023-06-05 | 0.352397 |
| 2023-06-06 | 0.353162 |
| 2023-06-07 | 0.354546 |
| 2023-06-08 | 0.359143 |
| 2023-06-09 | 0.355236 |
| 2023-06-10 | 0.36146 |
| 2023-06-11 | 0.358149 |
| 2023-06-12 | 0.35465 |
| 2023-06-13 | 0.355896 |
| 2023-06-14 | 0.354262 |
| 2023-06-15 | 0.354169 |
| 2023-06-16 | 0.35284 |
| 2023-06-17 | 0.352837 |
| 2023-06-18 | 0.354959 |
| 2023-06-19 | 0.354481 |
| 2023-06-20 | 0.355724 |
| 2023-06-21 | 0.358059 |
| 2023-06-22 | 0.359385 |
| 2023-06-23 | 0.360893 |
| 2023-06-24 | 0.362215 |
| 2023-06-25 | 0.359523 |
| 2023-06-26 | 0.362801 |
| 2023-06-27 | 0.359275 |
| 2023-06-28 | 0.355929 |
| 2023-06-29 | 0.35763 |
| 2023-06-30 | 0.35294 |
| 2023-07-01 | 0.352934 |
| 2023-07-02 | 0.353208 |
| 2023-07-03 | 0.361031 |
| 2023-07-04 | 0.356385 |
| 2023-07-05 | 0.359669 |
| 2023-07-06 | 0.357408 |
| 2023-07-07 | 0.354901 |
| 2023-07-08 | 0.361165 |
| 2023-07-09 | 0.357624 |
| 2023-07-10 | 0.355817 |
| 2023-07-11 | 0.357514 |
| 2023-07-12 | 0.362005 |
| 2023-07-13 | 0.358542 |
| 2023-07-14 | 0.354914 |
| 2023-07-15 | 0.359818 |
| 2023-07-16 | 0.355085 |
| 2023-07-17 | 0.359022 |
| 2023-07-18 | 0.354326 |
| 2023-07-19 | 0.353366 |
| 2023-07-20 | 0.353449 |
| 2023-07-21 | 0.35177 |
| 2023-07-22 | 0.359476 |
| 2023-07-23 | 0.359604 |
| 2023-07-24 | 0.354687 |
| 2023-07-25 | 0.354582 |
| 2023-07-26 | 0.355099 |
| 2023-07-27 | 0.352237 |
| 2023-07-28 | 0.352735 |
| 2023-07-29 | 0.36295 |
| 2023-07-30 | 0.355086 |
| 2023-07-31 | 0.354756 |
| 2023-08-01 | 0.356639 |
| 2023-08-02 | 0.361733 |
| 2023-08-03 | 0.357796 |
| 2023-08-04 | 0.362704 |
| 2023-08-05 | 0.365978 |
| 2023-08-06 | 0.363572 |
| 2023-08-07 | 0.362879 |
| 2023-08-08 | 0.363498 |
| 2023-08-09 | 0.365002 |
| 2023-08-10 | 0.367953 |
| 2023-08-11 | 0.366929 |
| 2023-08-12 | 0.366318 |
| 2023-08-13 | 0.36755 |
| 2023-08-14 | 0.364257 |
| 2023-08-15 | 0.36583 |
| 2023-08-16 | 0.365876 |
| 2023-08-17 | 0.364038 |
| 2023-08-18 | 0.363178 |
| 2023-08-19 | 0.367456 |
| 2023-08-20 | 0.364719 |
| 2023-08-21 | 0.362464 |
| 2023-08-22 | 0.358441 |
| 2023-08-23 | 0.364401 |
| 2023-08-24 | 0.365272 |
| 2023-08-25 | 0.371993 |
| 2023-08-26 | 0.371679 |
| 2023-08-27 | 0.371954 |
| 2023-08-28 | 0.371792 |
| 2023-08-29 | 0.372814 |
| 2023-08-30 | 0.374358 |
| 2023-08-31 | 0.380534 |
| 2023-09-01 | 0.37899 |
| 2023-09-02 | 0.378992 |
| 2023-09-03 | 0.420577 |
| 2023-09-04 | 0.420606 |
| 2023-09-05 | 0.420499 |
| 2023-09-06 | 0.421347 |
| 2023-09-07 | 0.387746 |
| 2023-09-08 | 0.395787 |
| 2023-09-09 | 0.395787 |
| 2023-09-10 | 0.395701 |
| 2023-09-11 | 0.398004 |
| 2023-09-12 | 0.391094 |
| 2023-09-13 | 0.391554 |
| 2023-09-14 | 0.391781 |
| 2023-09-15 | 0.391342 |
| 2023-09-16 | 0.392097 |
| 2023-09-17 | 0.390593 |
| 2023-09-18 | 0.391167 |
| 2023-09-19 | 0.393411 |
| 2023-09-20 | 0.393436 |
| 2023-09-22 | 0.393226 |
| 2023-09-23 | 0.393202 |
| 2023-09-24 | 0.392967 |
| 2023-09-25 | 0.391708 |
| 2023-09-26 | 0.396225 |
| 2023-09-27 | 0.394253 |
| 2023-09-28 | 0.395747 |
| 2023-09-29 | 0.395219 |
| 2023-09-30 | 0.39636 |
| 2023-10-01 | 0.39636 |
| 2023-10-02 | 0.396728 |
| 2023-10-03 | 0.40064 |
| 2023-10-04 | 0.401196 |
| 2023-10-05 | 0.403495 |
| 2023-10-06 | 0.404937 |
| 2023-10-07 | 0.406393 |
| 2023-10-08 | 0.406626 |
| 2023-10-09 | 0.408115 |
| 2023-10-10 | 0.409959 |
| 2023-10-11 | 0.409913 |
| 2023-10-12 | 0.408004 |
| 2023-10-13 | 0.408318 |
| 2023-10-14 | 0.40809 |
| 2023-10-15 | 0.407947 |
| 2023-10-16 | 0.409593 |
| 2023-10-17 | 0.41143 |
| 2023-10-18 | 0.410612 |
| 2023-10-19 | 0.409723 |
| 2023-10-20 | 0.409649 |
| 2023-10-21 | 0.409816 |
| 2023-10-22 | 0.410265 |
| 2023-10-23 | 0.410278 |
| 2023-10-24 | 0.414797 |
| 2023-10-25 | 0.413361 |
| 2023-10-26 | 0.416682 |
| 2023-10-27 | 0.420276 |
| 2023-10-28 | 0.42119 |
| 2023-10-29 | 0.420709 |
| 2023-10-30 | 0.421583 |
| 2023-10-31 | 0.42149 |
| 2023-11-01 | 0.420971 |
| 2023-11-02 | 0.4197 |
| 2023-11-03 | 0.420969 |
| 2023-11-04 | 0.42062 |
| 2023-11-05 | 0.420714 |
| 2023-11-06 | 0.420664 |
| 2023-11-07 | 0.419701 |
| 2023-11-08 | 0.420425 |
| 2023-11-09 | 0.420438 |
| 2023-11-10 | 0.420468 |
| 2023-11-11 | 0.420376 |
| 2023-11-12 | 0.42048 |
| 2023-11-13 | 0.420963 |
| 2023-11-14 | 0.424937 |
| 2023-11-15 | 0.421876 |
| 2023-11-16 | 0.447701 |
| 2023-11-17 | 0.447501 |
| 2023-11-18 | 0.447135 |
| 2023-11-19 | 0.446376 |
| 2023-11-20 | 0.444837 |
| 2023-11-21 | 0.447647 |
| 2023-11-22 | 0.447259 |
| 2023-11-23 | 0.44493 |
| 2023-11-24 | 0.445173 |
| 2023-11-25 | 0.444117 |
| 2023-11-26 | 0.444142 |
| 2023-11-27 | 0.444002 |
| 2023-11-28 | 0.443717 |
| 2023-11-29 | 0.44231 |
| 2023-11-30 | 0.444671 |
| 2023-12-01 | 0.442381 |
| 2023-12-02 | 0.442497 |
| 2023-12-03 | 0.442624 |
| 2023-12-04 | 0.442388 |
| 2023-12-05 | 0.443713 |
| 2023-12-06 | 0.445061 |
| 2023-12-07 | 0.445838 |
| 2023-12-08 | 0.446259 |
| 2023-12-09 | 0.446362 |
| 2023-12-10 | 0.446366 |
| 2023-12-11 | 0.446616 |
| 2023-12-12 | 0.444845 |
| 2023-12-13 | 0.444284 |
| 2023-12-14 | 0.444205 |
| 2023-12-15 | 0.442352 |
| 2023-12-16 | 0.442384 |
| 2023-12-17 | 0.442314 |
| 2023-12-18 | 0.44282 |
| 2023-12-19 | 0.443591 |
| 2023-12-20 | 0.441648 |
| 2023-12-21 | 0.441729 |
| 2023-12-22 | 0.441836 |
| 2023-12-23 | 0.441637 |
| 2023-12-24 | 0.44165 |
| 2023-12-25 | 0.440361 |
| 2023-12-26 | 0.438396 |
| 2023-12-27 | 0.441666 |
| 2023-12-28 | 0.440917 |
| 2023-12-29 | 0.437884 |
| 2023-12-30 | 0.438098 |
| 2023-12-31 | 0.437444 |
| 2024-01-01 | 0.436712 |
| 2024-01-02 | 0.437408 |
| 2024-01-03 | 0.441377 |
| 2024-01-04 | 0.439553 |
| 2024-01-05 | 0.43757 |
| 2024-01-06 | 0.437488 |
| 2024-01-07 | 0.4375 |
| 2024-01-08 | 0.43896 |
| 2024-01-09 | 0.437878 |
| 2024-01-10 | 0.437988 |
| 2024-01-11 | 0.437017 |
| 2024-01-12 | 0.43515 |
| 2024-01-13 | 0.434724 |
| 2024-01-14 | 0.434785 |
| 2024-01-15 | 0.435864 |
| 2024-01-16 | 0.434739 |
| 2024-01-17 | 0.423663 |
| 2024-01-18 | 0.423394 |
| 2024-01-19 | 0.427995 |
| 2024-01-20 | 0.428094 |
| 2024-01-21 | 0.428233 |
| 2024-01-22 | 0.428414 |
| 2024-01-23 | 0.425604 |
| 2024-01-24 | 0.42258 |
| 2024-01-25 | 0.42163 |
| 2024-01-26 | 0.420884 |
| 2024-01-27 | 0.420954 |
| 2024-01-28 | 0.42096 |
| 2024-01-29 | 0.421217 |
| 2024-01-30 | 0.418773 |
| 2024-01-31 | 0.415067 |
| 2024-02-01 | 0.413654 |
| 2024-02-02 | 0.4135 |
| 2024-02-03 | 0.412817 |
| 2024-02-04 | 0.412851 |
| 2024-02-05 | 0.414127 |
| 2024-02-06 | 0.417865 |
| 2024-02-07 | 0.418966 |
| 2024-02-08 | 0.418263 |
| 2024-02-09 | 0.418961 |
| 2024-02-10 | 0.418991 |
| 2024-02-11 | 0.418949 |
| 2024-02-12 | 0.419111 |
| 2024-02-13 | 0.419524 |
| 2024-02-14 | 0.41911 |
| 2024-02-15 | 0.419053 |
| 2024-02-16 | 0.418779 |
| 2024-02-17 | 0.418822 |
| 2024-02-18 | 0.418839 |
| 2024-02-19 | 0.418927 |
| 2024-02-20 | 0.419561 |
| 2024-02-21 | 0.419133 |
| 2024-02-22 | 0.419082 |
| 2024-02-23 | 0.419439 |
| 2024-02-24 | 0.419456 |
| 2024-02-25 | 0.419414 |
| 2024-02-26 | 0.421303 |
| 2024-02-27 | 0.422384 |
| 2024-02-28 | 0.422148 |
| 2024-04-01 | 0.662644 |
| 2024-04-02 | 0.662815 |
| 2024-04-03 | 0.665948 |
| 2024-04-04 | 0.665589 |
| 2024-04-05 | 0.664352 |
| 2024-04-06 | 0.664213 |
| 2024-04-07 | 0.666644 |
| 2024-04-08 | 0.666445 |
| 2024-04-09 | 0.666767 |
| 2024-04-10 | 0.668471 |
| 2024-04-11 | 0.668497 |
| 2024-04-12 | 0.66721 |
| 2024-04-13 | 0.666818 |
| 2024-04-14 | 0.666806 |
| 2024-04-15 | 0.676632 |
| 2024-04-16 | 0.671653 |
| 2024-04-17 | 0.675882 |
| 2024-04-18 | 0.671575 |
| 2024-04-19 | 0.67146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明