1AFN = 1.872834DZD
1阿富汗尼 = 1.872834阿尔及利亚第纳尔
按当前汇率,1阿富汗尼可兑换1.872834阿尔及利亚第纳尔
汇率更新时间:2024-04-20 20:01
阿尔及利亚第纳尔对阿富汗尼汇率 阿富汗尼汇率 阿尔及利亚第纳尔汇率
声明与提示:阿富汗尼对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行阿富汗尼兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.894046 |
2024-04-02 | 1.892671 |
2024-04-03 | 1.892809 |
2024-04-04 | 1.891712 |
2024-04-05 | 1.888936 |
2024-04-06 | 1.898995 |
2024-04-07 | 1.899004 |
2024-04-08 | 1.88506 |
2024-04-09 | 1.886961 |
2024-04-10 | 1.892146 |
2024-04-11 | 1.894444 |
2024-04-12 | 1.888209 |
2024-04-13 | 1.897502 |
2024-04-14 | 1.89751 |
2024-04-15 | 1.890822 |
2024-04-16 | 1.867398 |
2024-04-17 | 1.878364 |
2024-04-18 | 1.869898 |
2024-04-19 | 1.869637 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.568298 |
2023-04-21 | 1.557436 |
2023-04-22 | 1.557446 |
2023-04-23 | 1.555908 |
2023-04-24 | 1.573171 |
2023-04-25 | 1.573887 |
2023-04-26 | 1.565483 |
2023-04-27 | 1.565283 |
2023-04-28 | 1.566017 |
2023-04-29 | 1.566009 |
2023-04-30 | 1.56351 |
2023-05-01 | 1.571941 |
2023-05-02 | 1.559134 |
2023-05-03 | 1.538671 |
2023-05-04 | 1.546406 |
2023-05-05 | 1.554292 |
2023-05-06 | 1.554299 |
2023-05-07 | 1.553064 |
2023-05-08 | 1.541206 |
2023-05-09 | 1.548301 |
2023-05-10 | 1.53881 |
2023-05-11 | 1.528679 |
2023-05-12 | 1.544469 |
2023-05-13 | 1.552368 |
2023-05-14 | 1.540001 |
2023-05-15 | 1.54621 |
2023-05-16 | 1.549172 |
2023-05-17 | 1.558942 |
2023-05-18 | 1.554521 |
2023-05-19 | 1.564483 |
2023-05-20 | 1.561228 |
2023-05-21 | 1.559074 |
2023-05-22 | 1.553708 |
2023-05-23 | 1.575599 |
2023-05-24 | 1.561552 |
2023-05-25 | 1.563321 |
2023-05-26 | 1.57162 |
2023-05-27 | 1.571622 |
2023-05-28 | 1.566211 |
2023-05-29 | 1.562533 |
2023-05-30 | 1.554528 |
2023-05-31 | 1.558741 |
2023-06-01 | 1.565776 |
2023-06-02 | 1.558776 |
2023-06-03 | 1.558196 |
2023-06-04 | 1.558285 |
2023-06-05 | 1.563428 |
2023-06-06 | 1.563351 |
2023-06-07 | 1.562866 |
2023-06-08 | 1.582029 |
2023-06-09 | 1.566893 |
2023-06-10 | 1.592058 |
2023-06-11 | 1.57521 |
2023-06-12 | 1.564722 |
2023-06-13 | 1.567998 |
2023-06-14 | 1.559091 |
2023-06-15 | 1.555288 |
2023-06-16 | 1.550119 |
2023-06-17 | 1.550108 |
2023-06-18 | 1.556366 |
2023-06-19 | 1.554364 |
2023-06-20 | 1.560936 |
2023-06-21 | 1.570344 |
2023-06-22 | 1.573813 |
2023-06-23 | 1.581022 |
2023-06-24 | 1.591051 |
2023-06-25 | 1.576807 |
2023-06-26 | 1.592179 |
2023-06-27 | 1.575055 |
2023-06-28 | 1.561177 |
2023-06-29 | 1.569011 |
2023-06-30 | 1.552098 |
2023-07-01 | 1.552092 |
2023-07-02 | 1.552893 |
2023-07-03 | 1.584045 |
2023-07-04 | 1.566308 |
2023-07-05 | 1.58162 |
2023-07-06 | 1.57264 |
2023-07-07 | 1.55909 |
2023-07-08 | 1.585794 |
2023-07-09 | 1.569908 |
2023-07-10 | 1.557515 |
2023-07-11 | 1.565664 |
2023-07-12 | 1.578969 |
2023-07-13 | 1.563146 |
2023-07-14 | 1.542402 |
2023-07-15 | 1.563111 |
2023-07-16 | 1.541994 |
2023-07-17 | 1.562245 |
2023-07-18 | 1.540855 |
2023-07-19 | 1.542085 |
2023-07-20 | 1.547304 |
2023-07-21 | 1.538595 |
2023-07-22 | 1.572801 |
2023-07-23 | 1.572801 |
2023-07-24 | 1.548413 |
2023-07-25 | 1.551012 |
2023-07-26 | 1.551814 |
2023-07-27 | 1.545444 |
2023-07-28 | 1.551391 |
2023-07-29 | 1.594731 |
2023-07-30 | 1.561886 |
2023-07-31 | 1.556395 |
2023-08-01 | 1.565743 |
2023-08-02 | 1.589705 |
2023-08-03 | 1.570842 |
2023-08-04 | 1.590335 |
2023-08-05 | 1.602734 |
2023-08-06 | 1.601048 |
2023-08-07 | 1.593882 |
2023-08-08 | 1.597789 |
2023-08-09 | 1.604192 |
2023-08-10 | 1.614933 |
2023-08-11 | 1.615783 |
2023-08-12 | 1.611538 |
2023-08-13 | 1.609406 |
2023-08-14 | 1.601733 |
2023-08-15 | 1.608874 |
2023-08-16 | 1.609521 |
2023-08-17 | 1.60204 |
2023-08-18 | 1.59882 |
2023-08-19 | 1.621287 |
2023-08-20 | 1.608289 |
2023-08-21 | 1.598709 |
2023-08-22 | 1.582819 |
2023-08-23 | 1.60916 |
2023-08-24 | 1.614388 |
2023-08-25 | 1.64769 |
2023-08-26 | 1.646459 |
2023-08-27 | 1.64607 |
2023-08-28 | 1.64548 |
2023-08-29 | 1.647521 |
2023-08-30 | 1.648318 |
2023-08-31 | 1.680984 |
2023-09-01 | 1.678463 |
2023-09-02 | 1.678462 |
2023-09-03 | 1.863394 |
2023-09-04 | 1.862161 |
2023-09-05 | 1.86469 |
2023-09-06 | 1.869469 |
2023-09-07 | 1.722318 |
2023-09-08 | 1.757699 |
2023-09-09 | 1.757692 |
2023-09-10 | 1.757582 |
2023-09-11 | 1.763405 |
2023-09-12 | 1.736747 |
2023-09-13 | 1.737646 |
2023-09-14 | 1.740102 |
2023-09-15 | 1.737686 |
2023-09-16 | 1.739192 |
2023-09-17 | 1.732351 |
2023-09-18 | 1.735203 |
2023-09-19 | 1.745545 |
2023-09-20 | 1.744381 |
2023-09-22 | 1.749104 |
2023-09-23 | 1.747186 |
2023-09-24 | 1.745832 |
2023-09-25 | 1.741895 |
2023-09-26 | 1.760621 |
2023-09-27 | 1.755393 |
2023-09-28 | 1.764338 |
2023-09-29 | 1.760337 |
2023-09-30 | 1.770948 |
2023-10-01 | 1.770948 |
2023-10-02 | 1.768655 |
2023-10-03 | 1.788224 |
2023-10-04 | 1.794464 |
2023-10-05 | 1.804659 |
2023-10-06 | 1.817933 |
2023-10-07 | 1.824513 |
2023-10-08 | 1.816988 |
2023-10-09 | 1.817737 |
2023-10-10 | 1.823457 |
2023-10-11 | 1.818502 |
2023-10-12 | 1.817119 |
2023-10-13 | 1.82134 |
2023-10-14 | 1.830261 |
2023-10-15 | 1.821736 |
2023-10-16 | 1.824578 |
2023-10-17 | 1.832868 |
2023-10-18 | 1.830483 |
2023-10-19 | 1.824947 |
2023-10-20 | 1.826133 |
2023-10-21 | 1.827741 |
2023-10-22 | 1.824932 |
2023-10-23 | 1.82362 |
2023-10-24 | 1.838518 |
2023-10-25 | 1.83224 |
2023-10-26 | 1.845747 |
2023-10-27 | 1.856256 |
2023-10-28 | 1.862064 |
2023-10-29 | 1.856495 |
2023-10-30 | 1.85628 |
2023-10-31 | 1.851686 |
2023-11-01 | 1.853053 |
2023-11-02 | 1.844593 |
2023-11-03 | 1.842031 |
2023-11-04 | 1.853783 |
2023-11-05 | 1.853705 |
2023-11-06 | 1.836308 |
2023-11-07 | 1.834875 |
2023-11-08 | 1.8378 |
2023-11-09 | 1.837669 |
2023-11-10 | 1.833512 |
2023-11-11 | 1.84095 |
2023-11-12 | 1.840994 |
2023-11-13 | 1.836087 |
2023-11-14 | 1.840848 |
2023-11-15 | 1.833553 |
2023-11-16 | 1.943973 |
2023-11-17 | 1.943707 |
2023-11-18 | 1.951251 |
2023-11-19 | 1.950949 |
2023-11-20 | 1.936434 |
2023-11-21 | 1.942145 |
2023-11-22 | 1.946597 |
2023-11-23 | 1.936322 |
2023-11-24 | 1.935628 |
2023-11-25 | 1.934304 |
2023-11-26 | 1.934291 |
2023-11-27 | 1.92716 |
2023-11-28 | 1.92609 |
2023-11-29 | 1.921936 |
2023-11-30 | 1.937506 |
2023-12-01 | 1.932089 |
2023-12-02 | 1.932374 |
2023-12-03 | 1.932403 |
2023-12-04 | 1.92959 |
2023-12-05 | 1.938283 |
2023-12-06 | 1.934577 |
2023-12-07 | 1.941163 |
2023-12-08 | 1.945578 |
2023-12-09 | 1.952744 |
2023-12-10 | 1.952822 |
2023-12-11 | 1.945445 |
2023-12-12 | 1.935552 |
2023-12-13 | 1.935479 |
2023-12-14 | 1.930593 |
2023-12-15 | 1.922281 |
2023-12-16 | 1.927294 |
2023-12-17 | 1.932835 |
2023-12-18 | 1.927328 |
2023-12-19 | 1.928642 |
2023-12-20 | 1.92182 |
2023-12-21 | 1.922361 |
2023-12-22 | 1.922158 |
2023-12-23 | 1.923515 |
2023-12-24 | 1.92356 |
2023-12-25 | 1.919605 |
2023-12-26 | 1.91453 |
2023-12-27 | 1.911436 |
2023-12-28 | 1.912472 |
2023-12-29 | 1.90197 |
2023-12-30 | 1.912006 |
2023-12-31 | 1.91259 |
2024-01-01 | 1.896634 |
2024-01-02 | 1.906632 |
2024-01-03 | 1.924758 |
2024-01-04 | 1.912456 |
2024-01-05 | 1.908018 |
2024-01-06 | 1.917765 |
2024-01-07 | 1.918081 |
2024-01-08 | 1.907266 |
2024-01-09 | 1.905375 |
2024-01-10 | 1.904471 |
2024-01-11 | 1.904756 |
2024-01-12 | 1.895386 |
2024-01-13 | 1.902758 |
2024-01-14 | 1.903664 |
2024-01-15 | 1.895967 |
2024-01-16 | 1.89583 |
2024-01-17 | 1.849432 |
2024-01-18 | 1.846857 |
2024-01-19 | 1.862697 |
2024-01-20 | 1.868819 |
2024-01-21 | 1.86966 |
2024-01-22 | 1.86239 |
2024-01-23 | 1.855321 |
2024-01-24 | 1.844707 |
2024-01-25 | 1.836637 |
2024-01-26 | 1.834172 |
2024-01-27 | 1.838092 |
2024-01-28 | 1.838126 |
2024-01-29 | 1.837252 |
2024-01-30 | 1.824427 |
2024-01-31 | 1.80757 |
2024-02-01 | 1.804119 |
2024-02-02 | 1.799866 |
2024-02-03 | 1.803558 |
2024-02-04 | 1.803576 |
2024-02-05 | 1.806935 |
2024-02-06 | 1.823012 |
2024-02-07 | 1.824139 |
2024-02-08 | 1.821194 |
2024-02-09 | 1.822249 |
2024-02-10 | 1.835281 |
2024-02-11 | 1.835299 |
2024-02-12 | 1.828667 |
2024-02-13 | 1.827671 |
2024-02-14 | 1.824991 |
2024-02-15 | 1.82239 |
2024-02-16 | 1.824432 |
2024-02-17 | 1.833575 |
2024-02-18 | 1.833736 |
2024-02-19 | 1.823881 |
2024-02-20 | 1.821976 |
2024-02-21 | 1.823953 |
2024-02-22 | 1.824492 |
2024-02-23 | 1.826987 |
2024-02-24 | 1.835106 |
2024-02-25 | 1.835109 |
2024-02-26 | 1.831346 |
2024-02-27 | 1.838992 |
2024-02-28 | 1.841898 |
2024-04-01 | 1.894046 |
2024-04-02 | 1.892671 |
2024-04-03 | 1.892809 |
2024-04-04 | 1.891712 |
2024-04-05 | 1.888936 |
2024-04-06 | 1.898995 |
2024-04-07 | 1.899004 |
2024-04-08 | 1.88506 |
2024-04-09 | 1.886961 |
2024-04-10 | 1.892146 |
2024-04-11 | 1.894444 |
2024-04-12 | 1.888209 |
2024-04-13 | 1.897502 |
2024-04-14 | 1.89751 |
2024-04-15 | 1.890822 |
2024-04-16 | 1.867398 |
2024-04-17 | 1.878364 |
2024-04-18 | 1.869898 |
2024-04-19 | 1.869637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明