1AFN = 1.389696CVE
1阿富汗尼 = 1.389696佛得角埃斯库多
按当前汇率,1阿富汗尼可兑换1.389696佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对阿富汗尼汇率 阿富汗尼汇率 佛得角埃斯库多汇率
声明与提示:阿富汗尼对佛得角埃斯库多汇率价格为中间价参考值,各银行阿富汗尼兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.188962 |
2023-03-30 | 1.182388 |
2023-03-31 | 1.170754 |
2023-04-01 | 1.170756 |
2023-04-02 | 1.168436 |
2023-04-03 | 1.173482 |
2023-04-04 | 1.166216 |
2023-04-05 | 1.169756 |
2023-04-06 | 1.169074 |
2023-04-07 | 1.173122 |
2023-04-08 | 1.179431 |
2023-04-09 | 1.164421 |
2023-04-10 | 1.175532 |
2023-04-11 | 1.169782 |
2023-04-12 | 1.16045 |
2023-04-13 | 1.153013 |
2023-04-14 | 1.162424 |
2023-04-15 | 1.155154 |
2023-04-16 | 1.153703 |
2023-04-17 | 1.154091 |
2023-04-18 | 1.100412 |
2023-04-19 | 1.183045 |
2023-04-20 | 1.164711 |
2023-04-21 | 1.159473 |
2023-04-22 | 1.159474 |
2023-04-23 | 1.158893 |
2023-04-24 | 1.15929 |
2023-04-25 | 1.163535 |
2023-04-26 | 1.158092 |
2023-04-27 | 1.157056 |
2023-04-28 | 1.161554 |
2023-04-29 | 1.161568 |
2023-04-30 | 1.168022 |
2023-05-01 | 1.167943 |
2023-05-02 | 1.155219 |
2023-05-03 | 1.140346 |
2023-05-04 | 1.147991 |
2023-05-05 | 1.153452 |
2023-05-06 | 1.153462 |
2023-05-07 | 1.150177 |
2023-05-08 | 1.1436 |
2023-05-09 | 1.149001 |
2023-05-10 | 1.144623 |
2023-05-11 | 1.137028 |
2023-05-12 | 1.153052 |
2023-05-13 | 1.14937 |
2023-05-14 | 1.149799 |
2023-05-15 | 1.154027 |
2023-05-16 | 1.152047 |
2023-05-17 | 1.16533 |
2023-05-18 | 1.16254 |
2023-05-19 | 1.178748 |
2023-05-20 | 1.174161 |
2023-05-21 | 1.171485 |
2023-05-22 | 1.164189 |
2023-05-23 | 1.183327 |
2023-05-24 | 1.172678 |
2023-05-25 | 1.174909 |
2023-05-26 | 1.187355 |
2023-05-27 | 1.187358 |
2023-05-28 | 1.177774 |
2023-05-29 | 1.174956 |
2023-05-30 | 1.170595 |
2023-05-31 | 1.178003 |
2023-06-01 | 1.180865 |
2023-06-02 | 1.181606 |
2023-06-03 | 1.17472 |
2023-06-04 | 1.176154 |
2023-06-05 | 1.177871 |
2023-06-06 | 1.180271 |
2023-06-07 | 1.181367 |
2023-06-08 | 1.192584 |
2023-06-09 | 1.182182 |
2023-06-10 | 1.196247 |
2023-06-11 | 1.185807 |
2023-06-12 | 1.186891 |
2023-06-13 | 1.207048 |
2023-06-14 | 1.169961 |
2023-06-15 | 1.166718 |
2023-06-16 | 1.157153 |
2023-06-17 | 1.157146 |
2023-06-18 | 1.157605 |
2023-06-19 | 1.159777 |
2023-06-20 | 1.163747 |
2023-06-21 | 1.170898 |
2023-06-22 | 1.175804 |
2023-06-23 | 1.187715 |
2023-06-24 | 1.182019 |
2023-06-25 | 1.176587 |
2023-06-26 | 1.190633 |
2023-06-27 | 1.175211 |
2023-06-28 | 1.164069 |
2023-06-29 | 1.171688 |
2023-06-30 | 1.158566 |
2023-07-01 | 1.158562 |
2023-07-02 | 1.153679 |
2023-07-03 | 1.183002 |
2023-07-04 | 1.167718 |
2023-07-05 | 1.179248 |
2023-07-06 | 1.173526 |
2023-07-07 | 1.168671 |
2023-07-08 | 1.188377 |
2023-07-09 | 1.163581 |
2023-07-10 | 1.159047 |
2023-07-11 | 1.161545 |
2023-07-12 | 1.177857 |
2023-07-13 | 1.14506 |
2023-07-14 | 1.131029 |
2023-07-15 | 1.14141 |
2023-07-16 | 1.126905 |
2023-07-17 | 1.140338 |
2023-07-18 | 1.123518 |
2023-07-19 | 1.128494 |
2023-07-20 | 1.129617 |
2023-07-21 | 1.132915 |
2023-07-22 | 1.156731 |
2023-07-23 | 1.156723 |
2023-07-24 | 1.140121 |
2023-07-25 | 1.145593 |
2023-07-26 | 1.143662 |
2023-07-27 | 1.13269 |
2023-07-28 | 1.146285 |
2023-07-29 | 1.173517 |
2023-07-30 | 1.152539 |
2023-07-31 | 1.147673 |
2023-08-01 | 1.161303 |
2023-08-02 | 1.177464 |
2023-08-03 | 1.165242 |
2023-08-04 | 1.182471 |
2023-08-05 | 1.18246 |
2023-08-06 | 1.182463 |
2023-08-07 | 1.179438 |
2023-08-08 | 1.183605 |
2023-08-09 | 1.186524 |
2023-08-10 | 1.190661 |
2023-08-11 | 1.192175 |
2023-08-12 | 1.19219 |
2023-08-13 | 1.191945 |
2023-08-14 | 1.193289 |
2023-08-15 | 1.196632 |
2023-08-16 | 1.197664 |
2023-08-17 | 1.195917 |
2023-08-18 | 1.19741 |
2023-08-19 | 1.203902 |
2023-08-20 | 1.197425 |
2023-08-21 | 1.188518 |
2023-08-22 | 1.174818 |
2023-08-23 | 1.203042 |
2023-08-24 | 1.200502 |
2023-08-25 | 1.22816 |
2023-08-26 | 1.228454 |
2023-08-27 | 1.22845 |
2023-08-28 | 1.227623 |
2023-08-29 | 1.228711 |
2023-08-30 | 1.227334 |
2023-08-31 | 1.248899 |
2023-09-01 | 1.247991 |
2023-09-02 | 1.247983 |
2023-09-03 | 1.385411 |
2023-09-04 | 1.390406 |
2023-09-05 | 1.399113 |
2023-09-06 | 1.402826 |
2023-09-07 | 1.294498 |
2023-09-08 | 1.325324 |
2023-09-09 | 1.325322 |
2023-09-10 | 1.320505 |
2023-09-11 | 1.321392 |
2023-09-12 | 1.304141 |
2023-09-13 | 1.301842 |
2023-09-14 | 1.299968 |
2023-09-15 | 1.312022 |
2023-09-16 | 1.308785 |
2023-09-17 | 1.305677 |
2023-09-18 | 1.308194 |
2023-09-19 | 1.314832 |
2023-09-20 | 1.312293 |
2023-09-22 | 1.321019 |
2023-09-23 | 1.314561 |
2023-09-24 | 1.316895 |
2023-09-25 | 1.318387 |
2023-09-26 | 1.336281 |
2023-09-27 | 1.339416 |
2023-09-28 | 1.335131 |
2023-09-29 | 1.334627 |
2023-09-30 | 1.335858 |
2023-10-01 | 1.335858 |
2023-10-02 | 1.351273 |
2023-10-03 | 1.365721 |
2023-10-04 | 1.364504 |
2023-10-05 | 1.370263 |
2023-10-06 | 1.374101 |
2023-10-07 | 1.373464 |
2023-10-08 | 1.378651 |
2023-10-09 | 1.378047 |
2023-10-10 | 1.379677 |
2023-10-11 | 1.375911 |
2023-10-12 | 1.380904 |
2023-10-13 | 1.385422 |
2023-10-14 | 1.384781 |
2023-10-15 | 1.384105 |
2023-10-16 | 1.383838 |
2023-10-17 | 1.388616 |
2023-10-18 | 1.389809 |
2023-10-19 | 1.382439 |
2023-10-20 | 1.379669 |
2023-10-21 | 1.379814 |
2023-10-22 | 1.383085 |
2023-10-23 | 1.370525 |
2023-10-24 | 1.394862 |
2023-10-25 | 1.398967 |
2023-10-26 | 1.407816 |
2023-10-27 | 1.421449 |
2023-10-28 | 1.422025 |
2023-10-29 | 1.422236 |
2023-10-30 | 1.41981 |
2023-10-31 | 1.420407 |
2023-11-01 | 1.41735 |
2023-11-02 | 1.410534 |
2023-11-03 | 1.399585 |
2023-11-04 | 1.39884 |
2023-11-05 | 1.399481 |
2023-11-06 | 1.397365 |
2023-11-07 | 1.405951 |
2023-11-08 | 1.401471 |
2023-11-09 | 1.400259 |
2023-11-10 | 1.406293 |
2023-11-11 | 1.402434 |
2023-11-12 | 1.403749 |
2023-11-13 | 1.405372 |
2023-11-14 | 1.398157 |
2023-11-15 | 1.385804 |
2023-11-16 | 1.467595 |
2023-11-17 | 1.465339 |
2023-11-18 | 1.460975 |
2023-11-19 | 1.462648 |
2023-11-20 | 1.456474 |
2023-11-21 | 1.461117 |
2023-11-22 | 1.468955 |
2023-11-23 | 1.455419 |
2023-11-24 | 1.452296 |
2023-11-25 | 1.448357 |
2023-11-26 | 1.449728 |
2023-11-27 | 1.449329 |
2023-11-28 | 1.440513 |
2023-11-29 | 1.438182 |
2023-11-30 | 1.454645 |
2023-12-01 | 1.456489 |
2023-12-02 | 1.451498 |
2023-12-03 | 1.451943 |
2023-12-04 | 1.460111 |
2023-12-05 | 1.470119 |
2023-12-06 | 1.469731 |
2023-12-07 | 1.475578 |
2023-12-08 | 1.479089 |
2023-12-09 | 1.479244 |
2023-12-10 | 1.479118 |
2023-12-11 | 1.482139 |
2023-12-12 | 1.471208 |
2023-12-13 | 1.468878 |
2023-12-14 | 1.44071 |
2023-12-15 | 1.44534 |
2023-12-16 | 1.445842 |
2023-12-17 | 1.445568 |
2023-12-18 | 1.446611 |
2023-12-19 | 1.439665 |
2023-12-20 | 1.436913 |
2023-12-21 | 1.434338 |
2023-12-22 | 1.431839 |
2023-12-23 | 1.430535 |
2023-12-24 | 1.432255 |
2023-12-25 | 1.427008 |
2023-12-26 | 1.427054 |
2023-12-27 | 1.416602 |
2023-12-28 | 1.416642 |
2023-12-29 | 1.413319 |
2023-12-30 | 1.413232 |
2023-12-31 | 1.413714 |
2024-01-01 | 1.409127 |
2024-01-02 | 1.426323 |
2024-01-03 | 1.444618 |
2024-01-04 | 1.431654 |
2024-01-05 | 1.426978 |
2024-01-06 | 1.430441 |
2024-01-07 | 1.432077 |
2024-01-08 | 1.427902 |
2024-01-09 | 1.430925 |
2024-01-10 | 1.425273 |
2024-01-11 | 1.424842 |
2024-01-12 | 1.4163 |
2024-01-13 | 1.415926 |
2024-01-14 | 1.417827 |
2024-01-15 | 1.418606 |
2024-01-16 | 1.42522 |
2024-01-17 | 1.393776 |
2024-01-18 | 1.392429 |
2024-01-19 | 1.403682 |
2024-01-20 | 1.401282 |
2024-01-21 | 1.403643 |
2024-01-22 | 1.404654 |
2024-01-23 | 1.402132 |
2024-01-24 | 1.387855 |
2024-01-25 | 1.389093 |
2024-01-26 | 1.382748 |
2024-01-27 | 1.383446 |
2024-01-28 | 1.383519 |
2024-01-29 | 1.391902 |
2024-01-30 | 1.378034 |
2024-01-31 | 1.36363 |
2024-02-01 | 1.363221 |
2024-02-02 | 1.366099 |
2024-02-03 | 1.36424 |
2024-02-04 | 1.359229 |
2024-02-05 | 1.377757 |
2024-02-06 | 1.388211 |
2024-02-07 | 1.389767 |
2024-02-08 | 1.387009 |
2024-02-09 | 1.386419 |
2024-02-10 | 1.386515 |
2024-02-11 | 1.387032 |
2024-02-12 | 1.38929 |
2024-02-13 | 1.397047 |
2024-02-14 | 1.395073 |
2024-02-15 | 1.38947 |
2024-02-16 | 1.387288 |
2024-02-17 | 1.386997 |
2024-02-18 | 1.387151 |
2024-02-19 | 1.388584 |
2024-02-20 | 1.381294 |
2024-02-21 | 1.384178 |
2024-02-22 | 1.383122 |
2024-02-23 | 1.383238 |
2024-02-24 | 1.3827 |
2024-02-25 | 1.381256 |
2024-02-26 | 1.38329 |
2024-02-27 | 1.389439 |
2024-02-28 | 1.390836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明