1AFN = 53.599718COP
1阿富汗尼 = 53.599718哥伦比亚比索
按当前汇率,1阿富汗尼可兑换53.599718哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对哥伦比亚比索汇率价格为中间价参考值,各银行阿富汗尼兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.754199 |
2023-03-30 | 53.727894 |
2023-03-31 | 53.537228 |
2023-04-01 | 53.537275 |
2023-04-02 | 53.796852 |
2023-04-03 | 53.684444 |
2023-04-04 | 52.925447 |
2023-04-05 | 53.397476 |
2023-04-06 | 52.973857 |
2023-04-07 | 52.618347 |
2023-04-08 | 52.872062 |
2023-04-09 | 53.104253 |
2023-04-10 | 53.29202 |
2023-04-11 | 52.735719 |
2023-04-12 | 51.57523 |
2023-04-13 | 51.090731 |
2023-04-14 | 50.782157 |
2023-04-15 | 51.094224 |
2023-04-16 | 51.444546 |
2023-04-17 | 50.959467 |
2023-04-18 | 48.484482 |
2023-04-19 | 52.567815 |
2023-04-20 | 52.404677 |
2023-04-21 | 51.409945 |
2023-04-22 | 51.410074 |
2023-04-23 | 51.98553 |
2023-04-24 | 52.300325 |
2023-04-25 | 51.899474 |
2023-04-26 | 52.243111 |
2023-04-27 | 53.750699 |
2023-04-28 | 53.060916 |
2023-04-29 | 53.061217 |
2023-04-30 | 53.963116 |
2023-05-01 | 54.035899 |
2023-05-02 | 53.844103 |
2023-05-03 | 53.28686 |
2023-05-04 | 53.199218 |
2023-05-05 | 52.326464 |
2023-05-06 | 52.008256 |
2023-05-07 | 52.887629 |
2023-05-08 | 51.758525 |
2023-05-09 | 51.632226 |
2023-05-10 | 51.753375 |
2023-05-11 | 51.241358 |
2023-05-12 | 52.081084 |
2023-05-13 | 52.259622 |
2023-05-14 | 52.581576 |
2023-05-15 | 51.813371 |
2023-05-16 | 51.351809 |
2023-05-17 | 51.86427 |
2023-05-18 | 51.441355 |
2023-05-19 | 51.989801 |
2023-05-20 | 51.788291 |
2023-05-21 | 51.820115 |
2023-05-22 | 51.824054 |
2023-05-23 | 52.244923 |
2023-05-24 | 51.073981 |
2023-05-25 | 50.794043 |
2023-05-26 | 51.734551 |
2023-05-27 | 51.73449 |
2023-05-28 | 51.610218 |
2023-05-29 | 50.694007 |
2023-05-30 | 50.474875 |
2023-05-31 | 50.099405 |
2023-06-01 | 50.788568 |
2023-06-02 | 50.373815 |
2023-06-03 | 50.36627 |
2023-06-04 | 50.485724 |
2023-06-05 | 49.692453 |
2023-06-06 | 48.9803 |
2023-06-07 | 48.417213 |
2023-06-08 | 48.781664 |
2023-06-09 | 47.948539 |
2023-06-10 | 48.718627 |
2023-06-11 | 48.347237 |
2023-06-12 | 48.024374 |
2023-06-13 | 48.105031 |
2023-06-14 | 47.834648 |
2023-06-15 | 47.421489 |
2023-06-16 | 47.339862 |
2023-06-17 | 47.339517 |
2023-06-18 | 47.716596 |
2023-06-19 | 47.797611 |
2023-06-20 | 48.025978 |
2023-06-21 | 47.788622 |
2023-06-22 | 48.322215 |
2023-06-23 | 47.657524 |
2023-06-24 | 47.763828 |
2023-06-25 | 47.602782 |
2023-06-26 | 49.063302 |
2023-06-27 | 48.428503 |
2023-06-28 | 48.182682 |
2023-06-29 | 48.304848 |
2023-06-30 | 47.494024 |
2023-07-01 | 47.493689 |
2023-07-02 | 47.55311 |
2023-07-03 | 48.683203 |
2023-07-04 | 48.203728 |
2023-07-05 | 48.30575 |
2023-07-06 | 47.738359 |
2023-07-07 | 48.232728 |
2023-07-08 | 49.045585 |
2023-07-09 | 48.602607 |
2023-07-10 | 47.654258 |
2023-07-11 | 48.014185 |
2023-07-12 | 48.475891 |
2023-07-13 | 47.771308 |
2023-07-14 | 46.985667 |
2023-07-15 | 47.600311 |
2023-07-16 | 47.055461 |
2023-07-17 | 47.134301 |
2023-07-18 | 46.12631 |
2023-07-19 | 45.913656 |
2023-07-20 | 45.901087 |
2023-07-21 | 45.445346 |
2023-07-22 | 46.441104 |
2023-07-23 | 46.45789 |
2023-07-24 | 45.684369 |
2023-07-25 | 45.310453 |
2023-07-26 | 45.630049 |
2023-07-27 | 45.585393 |
2023-07-28 | 45.034808 |
2023-07-29 | 46.285127 |
2023-07-30 | 45.457497 |
2023-07-31 | 45.100634 |
2023-08-01 | 45.191887 |
2023-08-02 | 47.153021 |
2023-08-03 | 46.933502 |
2023-08-04 | 48.577841 |
2023-08-05 | 48.956356 |
2023-08-06 | 48.999041 |
2023-08-07 | 47.274342 |
2023-08-08 | 47.326308 |
2023-08-09 | 48.187304 |
2023-08-10 | 48.136425 |
2023-08-11 | 47.085979 |
2023-08-12 | 46.962615 |
2023-08-13 | 46.995891 |
2023-08-14 | 46.881299 |
2023-08-15 | 48.029923 |
2023-08-16 | 48.677737 |
2023-08-17 | 48.778388 |
2023-08-18 | 48.619261 |
2023-08-19 | 48.759818 |
2023-08-20 | 48.524795 |
2023-08-21 | 48.322121 |
2023-08-22 | 47.829145 |
2023-08-23 | 48.212818 |
2023-08-24 | 48.324802 |
2023-08-25 | 49.340389 |
2023-08-26 | 49.297068 |
2023-08-27 | 49.304952 |
2023-08-28 | 49.540557 |
2023-08-29 | 49.327814 |
2023-08-30 | 49.455314 |
2023-08-31 | 50.60931 |
2023-09-01 | 50.415481 |
2023-09-02 | 50.415256 |
2023-09-03 | 55.747373 |
2023-09-04 | 55.343571 |
2023-09-05 | 55.165676 |
2023-09-06 | 55.866959 |
2023-09-07 | 51.138506 |
2023-09-08 | 51.521811 |
2023-09-09 | 51.521614 |
2023-09-10 | 51.52344 |
2023-09-11 | 51.58572 |
2023-09-12 | 50.312104 |
2023-09-13 | 50.552655 |
2023-09-14 | 50.327618 |
2023-09-15 | 49.621403 |
2023-09-16 | 49.663641 |
2023-09-17 | 49.556184 |
2023-09-18 | 49.631415 |
2023-09-19 | 49.684188 |
2023-09-20 | 50.26229 |
2023-09-22 | 50.177318 |
2023-09-23 | 50.121468 |
2023-09-24 | 50.269517 |
2023-09-25 | 50.684706 |
2023-09-26 | 52.093717 |
2023-09-27 | 52.469483 |
2023-09-28 | 52.014936 |
2023-09-29 | 52.215236 |
2023-09-30 | 52.309594 |
2023-10-01 | 52.309594 |
2023-10-02 | 53.386073 |
2023-10-03 | 54.770872 |
2023-10-04 | 55.87992 |
2023-10-05 | 56.976359 |
2023-10-06 | 57.074964 |
2023-10-07 | 57.06791 |
2023-10-08 | 57.057273 |
2023-10-09 | 57.014701 |
2023-10-10 | 56.133016 |
2023-10-11 | 56.07247 |
2023-10-12 | 56.373546 |
2023-10-13 | 55.941703 |
2023-10-14 | 55.845397 |
2023-10-15 | 55.971864 |
2023-10-16 | 56.18086 |
2023-10-17 | 55.963029 |
2023-10-18 | 56.440019 |
2023-10-19 | 56.23077 |
2023-10-20 | 56.137328 |
2023-10-21 | 56.078959 |
2023-10-22 | 55.998108 |
2023-10-23 | 56.194033 |
2023-10-24 | 56.497531 |
2023-10-25 | 56.148169 |
2023-10-26 | 55.680806 |
2023-10-27 | 55.976328 |
2023-10-28 | 55.903489 |
2023-10-29 | 55.890329 |
2023-10-30 | 55.486624 |
2023-10-31 | 56.070844 |
2023-11-01 | 55.921365 |
2023-11-02 | 54.938127 |
2023-11-03 | 54.225683 |
2023-11-04 | 54.269161 |
2023-11-05 | 54.266141 |
2023-11-06 | 54.147694 |
2023-11-07 | 54.572437 |
2023-11-08 | 55.33262 |
2023-11-09 | 55.175621 |
2023-11-10 | 54.784131 |
2023-11-11 | 54.757877 |
2023-11-12 | 54.758473 |
2023-11-13 | 54.956664 |
2023-11-14 | 54.509911 |
2023-11-15 | 54.36134 |
2023-11-16 | 58.796283 |
2023-11-17 | 59.650726 |
2023-11-18 | 58.916163 |
2023-11-19 | 58.763215 |
2023-11-20 | 58.25982 |
2023-11-21 | 58.930812 |
2023-11-22 | 59.153791 |
2023-11-23 | 58.611034 |
2023-11-24 | 58.281185 |
2023-11-25 | 58.027338 |
2023-11-26 | 58.026115 |
2023-11-27 | 57.358029 |
2023-11-28 | 56.736729 |
2023-11-29 | 57.054087 |
2023-11-30 | 58.224269 |
2023-12-01 | 57.199815 |
2023-12-02 | 56.768816 |
2023-12-03 | 56.769408 |
2023-12-04 | 57.368125 |
2023-12-05 | 58.068817 |
2023-12-06 | 57.567874 |
2023-12-07 | 57.755349 |
2023-12-08 | 57.600769 |
2023-12-09 | 57.537422 |
2023-12-10 | 57.536012 |
2023-12-11 | 57.53186 |
2023-12-12 | 57.549704 |
2023-12-13 | 57.470014 |
2023-12-14 | 56.805752 |
2023-12-15 | 56.59774 |
2023-12-16 | 56.433427 |
2023-12-17 | 56.450807 |
2023-12-18 | 56.42446 |
2023-12-19 | 56.301914 |
2023-12-20 | 56.381903 |
2023-12-21 | 56.418864 |
2023-12-22 | 55.992104 |
2023-12-23 | 55.853541 |
2023-12-24 | 55.855123 |
2023-12-25 | 55.736186 |
2023-12-26 | 55.369051 |
2023-12-27 | 54.951341 |
2023-12-28 | 54.504342 |
2023-12-29 | 54.852053 |
2023-12-30 | 54.838376 |
2023-12-31 | 54.830773 |
2024-01-01 | 54.71731 |
2024-01-02 | 55.205601 |
2024-01-03 | 55.816796 |
2024-01-04 | 55.912808 |
2024-01-05 | 55.427043 |
2024-01-06 | 55.237744 |
2024-01-07 | 55.221234 |
2024-01-08 | 55.104886 |
2024-01-09 | 55.763004 |
2024-01-10 | 56.012059 |
2024-01-11 | 55.673005 |
2024-01-12 | 54.918775 |
2024-01-13 | 55.097636 |
2024-01-14 | 55.104395 |
2024-01-15 | 55.111175 |
2024-01-16 | 55.454236 |
2024-01-17 | 54.524115 |
2024-01-18 | 53.98363 |
2024-01-19 | 54.317868 |
2024-01-20 | 54.274268 |
2024-01-21 | 54.284964 |
2024-01-22 | 54.177423 |
2024-01-23 | 54.109953 |
2024-01-24 | 53.982889 |
2024-01-25 | 53.778341 |
2024-01-26 | 53.434598 |
2024-01-27 | 53.170877 |
2024-01-28 | 53.168744 |
2024-01-29 | 53.480142 |
2024-01-30 | 53.130153 |
2024-01-31 | 52.583784 |
2024-02-01 | 52.066356 |
2024-02-02 | 52.553785 |
2024-02-03 | 52.623126 |
2024-02-04 | 52.622504 |
2024-02-05 | 53.288049 |
2024-02-06 | 53.436033 |
2024-02-07 | 53.728462 |
2024-02-08 | 53.497475 |
2024-02-09 | 53.202577 |
2024-02-10 | 53.149725 |
2024-02-11 | 53.234893 |
2024-02-12 | 53.125195 |
2024-02-13 | 53.407295 |
2024-02-14 | 53.119142 |
2024-02-15 | 53.017455 |
2024-02-16 | 53.070011 |
2024-02-17 | 52.975005 |
2024-02-18 | 53.019878 |
2024-02-19 | 53.021502 |
2024-02-20 | 53.011339 |
2024-02-21 | 53.308912 |
2024-02-22 | 53.350217 |
2024-02-23 | 53.620601 |
2024-02-24 | 53.823082 |
2024-02-25 | 53.631576 |
2024-02-26 | 53.998878 |
2024-02-27 | 53.774163 |
2024-02-28 | 53.716254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明