1AFN = 13.376126CLP
1阿富汗尼 = 13.376126智利比索
按当前汇率,1阿富汗尼可兑换13.376126智利比索
汇率更新时间:2024-04-19 14:01
声明与提示:阿富汗尼对智利比索汇率价格为中间价参考值,各银行阿富汗尼兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.846905 |
2024-04-02 | 13.718387 |
2024-04-03 | 13.428669 |
2024-04-04 | 13.202096 |
2024-04-05 | 13.298924 |
2024-04-06 | 13.301776 |
2024-04-07 | 13.301801 |
2024-04-08 | 13.207557 |
2024-04-09 | 13.201297 |
2024-04-10 | 13.423848 |
2024-04-11 | 13.484022 |
2024-04-12 | 13.528708 |
2024-04-13 | 13.555225 |
2024-04-14 | 13.55507 |
2024-04-15 | 13.690157 |
2024-04-16 | 13.638419 |
2024-04-17 | 13.590012 |
2024-04-18 | 13.425147 |
日期 | 汇率 |
---|---|
2023-04-19 | 9.308136 |
2023-04-20 | 9.183831 |
2023-04-21 | 9.226317 |
2023-04-22 | 9.226343 |
2023-04-23 | 9.204386 |
2023-04-24 | 9.446063 |
2023-04-25 | 9.424478 |
2023-04-26 | 9.33186 |
2023-04-27 | 9.289511 |
2023-04-28 | 9.329409 |
2023-04-29 | 9.329458 |
2023-04-30 | 9.324573 |
2023-05-01 | 9.362342 |
2023-05-02 | 9.302749 |
2023-05-03 | 9.144304 |
2023-05-04 | 9.142804 |
2023-05-05 | 9.126763 |
2023-05-06 | 9.1268 |
2023-05-07 | 9.118219 |
2023-05-08 | 9.10777 |
2023-05-09 | 8.993263 |
2023-05-10 | 8.943891 |
2023-05-11 | 8.932998 |
2023-05-12 | 8.928866 |
2023-05-13 | 8.959454 |
2023-05-14 | 8.967435 |
2023-05-15 | 8.947909 |
2023-05-16 | 9.105992 |
2023-05-17 | 9.074087 |
2023-05-18 | 9.077954 |
2023-05-19 | 9.179321 |
2023-05-20 | 9.143723 |
2023-05-21 | 9.132585 |
2023-05-22 | 9.094389 |
2023-05-23 | 9.263531 |
2023-05-24 | 9.217445 |
2023-05-25 | 9.291395 |
2023-05-26 | 9.198799 |
2023-05-27 | 9.198793 |
2023-05-28 | 9.213998 |
2023-05-29 | 9.149019 |
2023-05-30 | 9.169138 |
2023-05-31 | 9.202505 |
2023-06-01 | 9.251929 |
2023-06-02 | 9.130385 |
2023-06-03 | 9.129093 |
2023-06-04 | 9.16768 |
2023-06-05 | 9.154482 |
2023-06-06 | 9.070192 |
2023-06-07 | 9.069343 |
2023-06-08 | 9.138156 |
2023-06-09 | 9.063219 |
2023-06-10 | 9.208688 |
2023-06-11 | 9.111155 |
2023-06-12 | 9.051069 |
2023-06-13 | 9.256785 |
2023-06-14 | 9.172417 |
2023-06-15 | 9.098554 |
2023-06-16 | 9.069505 |
2023-06-17 | 9.069439 |
2023-06-18 | 9.11571 |
2023-06-19 | 9.114818 |
2023-06-20 | 9.284744 |
2023-06-21 | 9.301145 |
2023-06-22 | 9.376305 |
2023-06-23 | 9.398182 |
2023-06-24 | 9.419233 |
2023-06-25 | 9.35329 |
2023-06-26 | 9.46041 |
2023-06-27 | 9.300652 |
2023-06-28 | 9.2147 |
2023-06-29 | 9.295864 |
2023-06-30 | 9.159616 |
2023-07-01 | 9.159553 |
2023-07-02 | 9.142784 |
2023-07-03 | 9.346435 |
2023-07-04 | 9.227968 |
2023-07-05 | 9.310279 |
2023-07-06 | 9.291683 |
2023-07-07 | 9.274559 |
2023-07-08 | 9.430962 |
2023-07-09 | 9.292613 |
2023-07-10 | 9.361377 |
2023-07-11 | 9.400294 |
2023-07-12 | 9.499566 |
2023-07-13 | 9.433351 |
2023-07-14 | 9.356247 |
2023-07-15 | 9.478532 |
2023-07-16 | 9.32842 |
2023-07-17 | 9.509726 |
2023-07-18 | 9.323131 |
2023-07-19 | 9.257368 |
2023-07-20 | 9.407228 |
2023-07-21 | 9.403373 |
2023-07-22 | 9.609475 |
2023-07-23 | 9.535671 |
2023-07-24 | 9.509913 |
2023-07-25 | 9.482128 |
2023-07-26 | 9.475507 |
2023-07-27 | 9.438047 |
2023-07-28 | 9.469474 |
2023-07-29 | 9.732359 |
2023-07-30 | 9.54056 |
2023-07-31 | 9.647402 |
2023-08-01 | 9.714894 |
2023-08-02 | 9.891382 |
2023-08-03 | 9.842127 |
2023-08-04 | 9.995606 |
2023-08-05 | 10.073393 |
2023-08-06 | 10.095942 |
2023-08-07 | 10.124182 |
2023-08-08 | 10.138774 |
2023-08-09 | 10.182254 |
2023-08-10 | 10.091673 |
2023-08-11 | 10.141254 |
2023-08-12 | 10.114576 |
2023-08-13 | 10.061461 |
2023-08-14 | 10.15017 |
2023-08-15 | 10.206509 |
2023-08-16 | 10.295114 |
2023-08-17 | 10.192739 |
2023-08-18 | 10.248308 |
2023-08-19 | 10.34045 |
2023-08-20 | 10.262068 |
2023-08-21 | 10.199545 |
2023-08-22 | 10.086535 |
2023-08-23 | 10.08077 |
2023-08-24 | 10.048211 |
2023-08-25 | 10.176357 |
2023-08-26 | 10.167441 |
2023-08-27 | 10.180678 |
2023-08-28 | 10.287056 |
2023-08-29 | 10.339105 |
2023-08-30 | 10.324086 |
2023-08-31 | 10.509899 |
2023-09-01 | 10.491776 |
2023-09-02 | 10.491726 |
2023-09-03 | 11.628177 |
2023-09-04 | 11.73728 |
2023-09-05 | 11.935015 |
2023-09-06 | 11.905889 |
2023-09-07 | 11.104424 |
2023-09-08 | 11.488071 |
2023-09-09 | 11.48803 |
2023-09-10 | 11.46993 |
2023-09-11 | 11.412062 |
2023-09-12 | 11.300271 |
2023-09-13 | 11.244115 |
2023-09-14 | 11.251027 |
2023-09-15 | 11.196975 |
2023-09-16 | 11.206379 |
2023-09-17 | 11.174178 |
2023-09-18 | 11.201943 |
2023-09-19 | 11.26769 |
2023-09-20 | 11.267401 |
2023-09-22 | 11.390967 |
2023-09-23 | 11.378419 |
2023-09-24 | 11.341146 |
2023-09-25 | 11.408414 |
2023-09-26 | 11.542589 |
2023-09-27 | 11.602389 |
2023-09-28 | 11.600985 |
2023-09-29 | 11.420294 |
2023-09-30 | 11.399977 |
2023-10-01 | 11.399977 |
2023-10-02 | 11.657967 |
2023-10-03 | 11.889142 |
2023-10-04 | 11.925738 |
2023-10-05 | 11.980569 |
2023-10-06 | 12.178305 |
2023-10-07 | 12.151449 |
2023-10-08 | 12.177355 |
2023-10-09 | 12.163271 |
2023-10-10 | 12.331932 |
2023-10-11 | 12.268454 |
2023-10-12 | 12.371086 |
2023-10-13 | 12.386167 |
2023-10-14 | 12.421976 |
2023-10-15 | 12.387042 |
2023-10-16 | 12.541985 |
2023-10-17 | 12.481666 |
2023-10-18 | 12.486008 |
2023-10-19 | 12.483869 |
2023-10-20 | 12.519528 |
2023-10-21 | 12.53367 |
2023-10-22 | 12.515332 |
2023-10-23 | 12.413365 |
2023-10-24 | 12.486493 |
2023-10-25 | 12.368724 |
2023-10-26 | 12.539978 |
2023-10-27 | 12.352396 |
2023-10-28 | 12.376566 |
2023-10-29 | 12.689229 |
2023-10-30 | 12.380136 |
2023-10-31 | 12.203658 |
2023-11-01 | 11.533005 |
2023-11-02 | 11.940443 |
2023-11-03 | 11.919425 |
2023-11-04 | 11.922765 |
2023-11-05 | 11.921488 |
2023-11-06 | 11.995122 |
2023-11-07 | 12.100432 |
2023-11-08 | 12.199388 |
2023-11-09 | 12.315335 |
2023-11-10 | 12.479251 |
2023-11-11 | 12.423413 |
2023-11-12 | 12.423592 |
2023-11-13 | 12.534395 |
2023-11-14 | 12.343993 |
2023-11-15 | 12.046374 |
2023-11-16 | 12.737452 |
2023-11-17 | 12.833964 |
2023-11-18 | 12.769415 |
2023-11-19 | 12.7595 |
2023-11-20 | 12.68438 |
2023-11-21 | 12.70255 |
2023-11-22 | 12.662168 |
2023-11-23 | 12.629853 |
2023-11-24 | 12.556088 |
2023-11-25 | 12.475515 |
2023-11-26 | 12.475284 |
2023-11-27 | 12.530458 |
2023-11-28 | 12.481596 |
2023-11-29 | 12.425531 |
2023-11-30 | 12.496859 |
2023-12-01 | 12.313972 |
2023-12-02 | 12.224342 |
2023-12-03 | 12.222798 |
2023-12-04 | 12.395816 |
2023-12-05 | 12.656271 |
2023-12-06 | 12.518028 |
2023-12-07 | 12.565464 |
2023-12-08 | 12.587694 |
2023-12-09 | 12.539117 |
2023-12-10 | 12.538553 |
2023-12-11 | 12.715417 |
2023-12-12 | 12.636023 |
2023-12-13 | 12.612086 |
2023-12-14 | 12.448671 |
2023-12-15 | 12.472921 |
2023-12-16 | 12.436248 |
2023-12-17 | 12.415003 |
2023-12-18 | 12.503307 |
2023-12-19 | 12.334337 |
2023-12-20 | 12.437885 |
2023-12-21 | 12.524381 |
2023-12-22 | 12.700621 |
2023-12-23 | 12.705618 |
2023-12-24 | 12.705 |
2023-12-25 | 12.730349 |
2023-12-26 | 12.805963 |
2023-12-27 | 12.615685 |
2023-12-28 | 12.638426 |
2023-12-29 | 12.381819 |
2023-12-30 | 12.444038 |
2023-12-31 | 12.440606 |
2024-01-01 | 12.470172 |
2024-01-02 | 12.525325 |
2024-01-03 | 12.600695 |
2024-01-04 | 12.637393 |
2024-01-05 | 12.649033 |
2024-01-06 | 12.636955 |
2024-01-07 | 12.637181 |
2024-01-08 | 12.852106 |
2024-01-09 | 13.002452 |
2024-01-10 | 13.015802 |
2024-01-11 | 12.847911 |
2024-01-12 | 12.787243 |
2024-01-13 | 12.790972 |
2024-01-14 | 12.790592 |
2024-01-15 | 12.878231 |
2024-01-16 | 13.05784 |
2024-01-17 | 12.642669 |
2024-01-18 | 12.607796 |
2024-01-19 | 12.62259 |
2024-01-20 | 12.619929 |
2024-01-21 | 12.620962 |
2024-01-22 | 12.604654 |
2024-01-23 | 12.557625 |
2024-01-24 | 12.495584 |
2024-01-25 | 12.436302 |
2024-01-26 | 12.519583 |
2024-01-27 | 12.534735 |
2024-01-28 | 12.533908 |
2024-01-29 | 12.690988 |
2024-01-30 | 12.651595 |
2024-01-31 | 12.521462 |
2024-02-01 | 12.478944 |
2024-02-02 | 12.677439 |
2024-02-03 | 12.673141 |
2024-02-04 | 12.673605 |
2024-02-05 | 12.783434 |
2024-02-06 | 12.851034 |
2024-02-07 | 12.902664 |
2024-02-08 | 12.996206 |
2024-02-09 | 13.197372 |
2024-02-10 | 13.162835 |
2024-02-11 | 13.163725 |
2024-02-12 | 13.207524 |
2024-02-13 | 13.192165 |
2024-02-14 | 12.988407 |
2024-02-15 | 13.0332 |
2024-02-16 | 13.12678 |
2024-02-17 | 13.144982 |
2024-02-18 | 13.145924 |
2024-02-19 | 13.103997 |
2024-02-20 | 13.064617 |
2024-02-21 | 13.146619 |
2024-02-22 | 13.22693 |
2024-02-23 | 13.367109 |
2024-02-24 | 13.32197 |
2024-02-25 | 13.321826 |
2024-02-26 | 13.445624 |
2024-02-27 | 13.417301 |
2024-02-28 | 13.42097 |
2024-04-01 | 13.846905 |
2024-04-02 | 13.718387 |
2024-04-03 | 13.428669 |
2024-04-04 | 13.202096 |
2024-04-05 | 13.298924 |
2024-04-06 | 13.301776 |
2024-04-07 | 13.301801 |
2024-04-08 | 13.207557 |
2024-04-09 | 13.201297 |
2024-04-10 | 13.423848 |
2024-04-11 | 13.484022 |
2024-04-12 | 13.528708 |
2024-04-13 | 13.555225 |
2024-04-14 | 13.55507 |
2024-04-15 | 13.690157 |
2024-04-16 | 13.638419 |
2024-04-17 | 13.590012 |
2024-04-18 | 13.425147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明