1AFN = 38.727955CDF
1阿富汗尼 = 38.727955刚果法郎
按当前汇率,1阿富汗尼可兑换38.727955刚果法郎
汇率更新时间:2024-04-20 19:01
声明与提示:阿富汗尼对刚果法郎汇率价格为中间价参考值,各银行阿富汗尼兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 39.089862 |
2024-04-02 | 39.371619 |
2024-04-03 | 39.241458 |
2024-04-04 | 39.187302 |
2024-04-05 | 39.113244 |
2024-04-06 | 39.076087 |
2024-04-07 | 39.076178 |
2024-04-08 | 39.270873 |
2024-04-09 | 39.046249 |
2024-04-10 | 39.084526 |
2024-04-11 | 39.221422 |
2024-04-12 | 39.017415 |
2024-04-13 | 38.986837 |
2024-04-14 | 38.98666 |
2024-04-15 | 39.024554 |
2024-04-16 | 38.533532 |
2024-04-17 | 38.768412 |
2024-04-18 | 38.750761 |
2024-04-19 | 38.904248 |
日期 | 汇率 |
---|---|
2023-04-20 | 23.905786 |
2023-04-21 | 23.528428 |
2023-04-22 | 23.528485 |
2023-04-23 | 23.780052 |
2023-04-24 | 24.150036 |
2023-04-25 | 24.737559 |
2023-04-26 | 25.291022 |
2023-04-27 | 25.240337 |
2023-04-28 | 24.716561 |
2023-04-29 | 24.716698 |
2023-04-30 | 25.231613 |
2023-05-01 | 25.073742 |
2023-05-02 | 23.738159 |
2023-05-03 | 23.53707 |
2023-05-04 | 23.323472 |
2023-05-05 | 23.538299 |
2023-05-06 | 23.538392 |
2023-05-07 | 23.519459 |
2023-05-08 | 23.290029 |
2023-05-09 | 23.365178 |
2023-05-10 | 23.228623 |
2023-05-11 | 23.017634 |
2023-05-12 | 23.238315 |
2023-05-13 | 23.317944 |
2023-05-14 | 23.270258 |
2023-05-15 | 23.239062 |
2023-05-16 | 26.094214 |
2023-05-17 | 26.190389 |
2023-05-18 | 26.126087 |
2023-05-19 | 26.494282 |
2023-05-20 | 25.978938 |
2023-05-21 | 26.185987 |
2023-05-22 | 26.317416 |
2023-05-23 | 26.862498 |
2023-05-24 | 26.53074 |
2023-05-25 | 26.565392 |
2023-05-26 | 26.838922 |
2023-05-27 | 26.838896 |
2023-05-28 | 26.725917 |
2023-05-29 | 26.573442 |
2023-05-30 | 26.457423 |
2023-05-31 | 26.579585 |
2023-06-01 | 26.691655 |
2023-06-02 | 26.628497 |
2023-06-03 | 26.624747 |
2023-06-04 | 26.663386 |
2023-06-05 | 26.605209 |
2023-06-06 | 26.595133 |
2023-06-07 | 26.654442 |
2023-06-08 | 27.246033 |
2023-06-09 | 27.241347 |
2023-06-10 | 27.171727 |
2023-06-11 | 27.163566 |
2023-06-12 | 26.964955 |
2023-06-13 | 27.308178 |
2023-06-14 | 27.015972 |
2023-06-15 | 27.064607 |
2023-06-16 | 27.142904 |
2023-06-17 | 27.14271 |
2023-06-18 | 27.228306 |
2023-06-19 | 27.171071 |
2023-06-20 | 27.197084 |
2023-06-21 | 27.480281 |
2023-06-22 | 27.564424 |
2023-06-23 | 27.836063 |
2023-06-24 | 27.898399 |
2023-06-25 | 27.54427 |
2023-06-26 | 27.992918 |
2023-06-27 | 27.716908 |
2023-06-28 | 27.469454 |
2023-06-29 | 27.781965 |
2023-06-30 | 27.542749 |
2023-07-01 | 27.542561 |
2023-07-02 | 27.542626 |
2023-07-03 | 28.387542 |
2023-07-04 | 28.335901 |
2023-07-05 | 28.307216 |
2023-07-06 | 28.466927 |
2023-07-07 | 27.953893 |
2023-07-08 | 28.791096 |
2023-07-09 | 28.321532 |
2023-07-10 | 28.296268 |
2023-07-11 | 28.730736 |
2023-07-12 | 28.850868 |
2023-07-13 | 28.703051 |
2023-07-14 | 28.333084 |
2023-07-15 | 28.899444 |
2023-07-16 | 28.413306 |
2023-07-17 | 28.900335 |
2023-07-18 | 27.976023 |
2023-07-19 | 28.514389 |
2023-07-20 | 28.469665 |
2023-07-21 | 28.360898 |
2023-07-22 | 28.957008 |
2023-07-23 | 28.956905 |
2023-07-24 | 28.909577 |
2023-07-25 | 28.493031 |
2023-07-26 | 29.297144 |
2023-07-27 | 28.681255 |
2023-07-28 | 28.274238 |
2023-07-29 | 29.028128 |
2023-07-30 | 28.501896 |
2023-07-31 | 28.451093 |
2023-08-01 | 28.637837 |
2023-08-02 | 29.087096 |
2023-08-03 | 28.207882 |
2023-08-04 | 29.118799 |
2023-08-05 | 29.118528 |
2023-08-06 | 29.118562 |
2023-08-07 | 29.119819 |
2023-08-08 | 29.171537 |
2023-08-09 | 29.318443 |
2023-08-10 | 29.542836 |
2023-08-11 | 29.489305 |
2023-08-12 | 29.489261 |
2023-08-13 | 29.483644 |
2023-08-14 | 29.070015 |
2023-08-15 | 29.22155 |
2023-08-16 | 29.439623 |
2023-08-17 | 29.164764 |
2023-08-18 | 28.823408 |
2023-08-19 | 29.425334 |
2023-08-20 | 29.091458 |
2023-08-21 | 28.916672 |
2023-08-22 | 28.801151 |
2023-08-23 | 29.278417 |
2023-08-24 | 29.344526 |
2023-08-25 | 29.859876 |
2023-08-26 | 29.859623 |
2023-08-27 | 29.859465 |
2023-08-28 | 29.864145 |
2023-08-29 | 29.877177 |
2023-08-30 | 30.074317 |
2023-08-31 | 30.542353 |
2023-09-01 | 30.456926 |
2023-09-02 | 30.456788 |
2023-09-03 | 33.810435 |
2023-09-04 | 33.821207 |
2023-09-05 | 33.815936 |
2023-09-06 | 34.135701 |
2023-09-07 | 31.315406 |
2023-09-08 | 31.987164 |
2023-09-09 | 31.987038 |
2023-09-10 | 31.873951 |
2023-09-11 | 32.008746 |
2023-09-12 | 31.498655 |
2023-09-13 | 31.464795 |
2023-09-14 | 31.331338 |
2023-09-15 | 31.265501 |
2023-09-16 | 31.393297 |
2023-09-17 | 31.247499 |
2023-09-18 | 31.11164 |
2023-09-19 | 31.304031 |
2023-09-20 | 31.596092 |
2023-09-22 | 31.783109 |
2023-09-23 | 31.457937 |
2023-09-24 | 31.624215 |
2023-09-25 | 31.499622 |
2023-09-26 | 31.876754 |
2023-09-27 | 31.836659 |
2023-09-28 | 31.92014 |
2023-09-29 | 31.795817 |
2023-09-30 | 31.823178 |
2023-10-01 | 31.823178 |
2023-10-02 | 31.994256 |
2023-10-03 | 32.113094 |
2023-10-04 | 32.27223 |
2023-10-05 | 32.921342 |
2023-10-06 | 32.737878 |
2023-10-07 | 32.737149 |
2023-10-08 | 33.150408 |
2023-10-09 | 33.162179 |
2023-10-10 | 32.837751 |
2023-10-11 | 32.800645 |
2023-10-12 | 33.164565 |
2023-10-13 | 32.793586 |
2023-10-14 | 32.77848 |
2023-10-15 | 33.249684 |
2023-10-16 | 33.405493 |
2023-10-17 | 33.619521 |
2023-10-18 | 33.874572 |
2023-10-19 | 33.976034 |
2023-10-20 | 32.925734 |
2023-10-21 | 32.916773 |
2023-10-22 | 33.878324 |
2023-10-23 | 34.019867 |
2023-10-24 | 34.680078 |
2023-10-25 | 34.565804 |
2023-10-26 | 34.840404 |
2023-10-27 | 35.61797 |
2023-10-28 | 35.646014 |
2023-10-29 | 35.597011 |
2023-10-30 | 35.68715 |
2023-10-31 | 35.739094 |
2023-11-01 | 35.754762 |
2023-11-02 | 35.663989 |
2023-11-03 | 35.603149 |
2023-11-04 | 35.569616 |
2023-11-05 | 35.568603 |
2023-11-06 | 35.583718 |
2023-11-07 | 34.899193 |
2023-11-08 | 35.583426 |
2023-11-09 | 35.714617 |
2023-11-10 | 35.643753 |
2023-11-11 | 35.640075 |
2023-11-12 | 35.640076 |
2023-11-13 | 35.694291 |
2023-11-14 | 35.777751 |
2023-11-15 | 35.55734 |
2023-11-16 | 37.987536 |
2023-11-17 | 38.008344 |
2023-11-18 | 37.945068 |
2023-11-19 | 37.914455 |
2023-11-20 | 37.915389 |
2023-11-21 | 38.593573 |
2023-11-22 | 38.559012 |
2023-11-23 | 38.364721 |
2023-11-24 | 38.389623 |
2023-11-25 | 38.223693 |
2023-11-26 | 38.223639 |
2023-11-27 | 38.211234 |
2023-11-28 | 38.170931 |
2023-11-29 | 38.222198 |
2023-11-30 | 38.521797 |
2023-12-01 | 38.419946 |
2023-12-02 | 37.969936 |
2023-12-03 | 37.970325 |
2023-12-04 | 38.524222 |
2023-12-05 | 38.680002 |
2023-12-06 | 38.234312 |
2023-12-07 | 37.763863 |
2023-12-08 | 38.645864 |
2023-12-09 | 38.409081 |
2023-12-10 | 38.40904 |
2023-12-11 | 38.621509 |
2023-12-12 | 38.143432 |
2023-12-13 | 38.207247 |
2023-12-14 | 38.373636 |
2023-12-15 | 38.321045 |
2023-12-16 | 38.091186 |
2023-12-17 | 38.106082 |
2023-12-18 | 38.242138 |
2023-12-19 | 38.443799 |
2023-12-20 | 38.304875 |
2023-12-21 | 37.888426 |
2023-12-22 | 38.455564 |
2023-12-23 | 38.031531 |
2023-12-24 | 38.031703 |
2023-12-25 | 38.243738 |
2023-12-26 | 38.316442 |
2023-12-27 | 38.409725 |
2023-12-28 | 38.402067 |
2023-12-29 | 38.070012 |
2023-12-30 | 37.681919 |
2023-12-31 | 37.681038 |
2024-01-01 | 38.391913 |
2024-01-02 | 38.183319 |
2024-01-03 | 38.459869 |
2024-01-04 | 38.273602 |
2024-01-05 | 38.216256 |
2024-01-06 | 37.800561 |
2024-01-07 | 37.799955 |
2024-01-08 | 38.326001 |
2024-01-09 | 38.180304 |
2024-01-10 | 38.20119 |
2024-01-11 | 38.170573 |
2024-01-12 | 37.968962 |
2024-01-13 | 37.453481 |
2024-01-14 | 37.455095 |
2024-01-15 | 38.184519 |
2024-01-16 | 38.139337 |
2024-01-17 | 37.123717 |
2024-01-18 | 36.820958 |
2024-01-19 | 37.009168 |
2024-01-20 | 36.887265 |
2024-01-21 | 36.890284 |
2024-01-22 | 37.053022 |
2024-01-23 | 37.323363 |
2024-01-24 | 37.117122 |
2024-01-25 | 37.360478 |
2024-01-26 | 37.054961 |
2024-01-27 | 36.250112 |
2024-01-28 | 36.250227 |
2024-01-29 | 37.287419 |
2024-01-30 | 37.194213 |
2024-01-31 | 36.905986 |
2024-02-01 | 36.743978 |
2024-02-02 | 36.682563 |
2024-02-03 | 35.562813 |
2024-02-04 | 35.562152 |
2024-02-05 | 36.690143 |
2024-02-06 | 37.056515 |
2024-02-07 | 37.095273 |
2024-02-08 | 37.414167 |
2024-02-09 | 37.367566 |
2024-02-10 | 36.080333 |
2024-02-11 | 36.080383 |
2024-02-12 | 37.176655 |
2024-02-13 | 37.284719 |
2024-02-14 | 37.346747 |
2024-02-15 | 37.353213 |
2024-02-16 | 37.222569 |
2024-02-17 | 36.082544 |
2024-02-18 | 36.083019 |
2024-02-19 | 37.386456 |
2024-02-20 | 37.242557 |
2024-02-21 | 37.60528 |
2024-02-22 | 37.041522 |
2024-02-23 | 37.58725 |
2024-02-24 | 37.593977 |
2024-02-25 | 37.594472 |
2024-02-26 | 37.698483 |
2024-02-27 | 37.800375 |
2024-02-28 | 37.833132 |
2024-04-01 | 39.089862 |
2024-04-02 | 39.371619 |
2024-04-03 | 39.241458 |
2024-04-04 | 39.187302 |
2024-04-05 | 39.113244 |
2024-04-06 | 39.076087 |
2024-04-07 | 39.076178 |
2024-04-08 | 39.270873 |
2024-04-09 | 39.046249 |
2024-04-10 | 39.084526 |
2024-04-11 | 39.221422 |
2024-04-12 | 39.017415 |
2024-04-13 | 38.986837 |
2024-04-14 | 38.98666 |
2024-04-15 | 39.024554 |
2024-04-16 | 38.533532 |
2024-04-17 | 38.768412 |
2024-04-18 | 38.750761 |
2024-04-19 | 38.904248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明