1AFN = 454.930813BYR
1阿富汗尼 = 454.930813白俄罗斯卢布
按当前汇率,1阿富汗尼可兑换454.930813白俄罗斯卢布
汇率更新时间:2024-04-20 16:01
声明与提示:阿富汗尼对白俄罗斯卢布汇率价格为中间价参考值,各银行阿富汗尼兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 460.214833 |
2024-04-02 | 459.152399 |
2024-04-03 | 459.224435 |
2024-04-04 | 459.061651 |
2024-04-05 | 457.873932 |
2024-04-06 | 459.159934 |
2024-04-07 | 459.162262 |
2024-04-08 | 457.570743 |
2024-04-09 | 457.819779 |
2024-04-10 | 459.673539 |
2024-04-11 | 459.727533 |
2024-04-12 | 458.580104 |
2024-04-13 | 458.996531 |
2024-04-14 | 458.744117 |
2024-04-15 | 458.641224 |
2024-04-16 | 452.861388 |
2024-04-17 | 455.683397 |
2024-04-18 | 454.386696 |
2024-04-19 | 454.269775 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 303.121107 |
2023-09-27 | 319.121512 |
2023-09-28 | 320.971236 |
2023-09-29 | 422.267262 |
2023-09-30 | 416.778463 |
2023-10-01 | 416.778463 |
2023-10-02 | 423.975295 |
2023-10-03 | 427.506463 |
2023-10-04 | 429.867332 |
2023-10-05 | 431.669278 |
2023-10-06 | 434.752513 |
2023-10-07 | 433.415086 |
2023-10-08 | 435.144749 |
2023-10-09 | 435.562543 |
2023-10-10 | 437.660455 |
2023-10-11 | 437.13154 |
2023-10-12 | 435.033896 |
2023-10-13 | 435.517224 |
2023-10-14 | 435.15526 |
2023-10-15 | 435.212477 |
2023-10-16 | 436.959095 |
2023-10-17 | 439.474673 |
2023-10-18 | 438.074761 |
2023-10-19 | 436.869939 |
2023-10-20 | 437.10569 |
2023-10-21 | 436.985719 |
2023-10-22 | 437.15034 |
2023-10-23 | 438.119661 |
2023-10-24 | 442.539352 |
2023-10-25 | 440.837479 |
2023-10-26 | 444.35488 |
2023-10-27 | 448.71789 |
2023-10-28 | 449.090474 |
2023-10-29 | 448.774816 |
2023-10-30 | 449.468491 |
2023-10-31 | 448.088179 |
2023-11-01 | 448.203809 |
2023-11-02 | 446.909982 |
2023-11-03 | 448.912758 |
2023-11-04 | 448.554262 |
2023-11-05 | 448.56501 |
2023-11-06 | 448.580458 |
2023-11-07 | 450.219528 |
2023-11-08 | 449.56051 |
2023-11-09 | 449.4121 |
2023-11-10 | 449.73248 |
2023-11-11 | 448.216024 |
2023-11-12 | 447.834606 |
2023-11-13 | 450.132572 |
2023-11-14 | 453.298502 |
2023-11-15 | 450.473228 |
2023-11-16 | 477.61357 |
2023-11-17 | 476.706837 |
2023-11-18 | 476.346302 |
2023-11-19 | 474.90637 |
2023-11-20 | 476.738508 |
2023-11-21 | 477.306662 |
2023-11-22 | 478.14596 |
2023-11-23 | 475.668518 |
2023-11-24 | 476.118747 |
2023-11-25 | 473.495728 |
2023-11-26 | 473.556297 |
2023-11-27 | 473.423817 |
2023-11-28 | 472.719011 |
2023-11-29 | 471.642717 |
2023-11-30 | 474.175907 |
2023-12-01 | 471.69714 |
2023-12-02 | 471.907222 |
2023-12-03 | 471.14994 |
2023-12-04 | 471.752799 |
2023-12-05 | 474.692405 |
2023-12-06 | 473.824543 |
2023-12-07 | 476.063274 |
2023-12-08 | 475.94266 |
2023-12-09 | 475.960751 |
2023-12-10 | 475.979213 |
2023-12-11 | 475.807732 |
2023-12-12 | 473.932275 |
2023-12-13 | 473.72515 |
2023-12-14 | 473.303596 |
2023-12-15 | 471.360509 |
2023-12-16 | 471.705762 |
2023-12-17 | 471.730478 |
2023-12-18 | 471.789394 |
2023-12-19 | 472.604539 |
2023-12-20 | 470.98903 |
2023-12-21 | 471.081742 |
2023-12-22 | 471.118306 |
2023-12-23 | 470.936485 |
2023-12-24 | 471.473639 |
2023-12-25 | 470.305074 |
2023-12-26 | 470.244358 |
2023-12-27 | 470.814205 |
2023-12-28 | 470.097127 |
2023-12-29 | 467.259345 |
2023-12-30 | 467.838918 |
2023-12-31 | 467.857284 |
2024-01-01 | 465.936032 |
2024-01-02 | 467.155036 |
2024-01-03 | 471.399699 |
2024-01-04 | 469.522583 |
2024-01-05 | 468.558766 |
2024-01-06 | 469.463219 |
2024-01-07 | 469.479603 |
2024-01-08 | 468.744001 |
2024-01-09 | 467.611899 |
2024-01-10 | 467.814334 |
2024-01-11 | 466.683997 |
2024-01-12 | 464.727013 |
2024-01-13 | 460.780479 |
2024-01-14 | 460.801786 |
2024-01-15 | 464.077901 |
2024-01-16 | 463.603795 |
2024-01-17 | 451.716054 |
2024-01-18 | 451.456569 |
2024-01-19 | 456.405957 |
2024-01-20 | 453.30127 |
2024-01-21 | 452.715606 |
2024-01-22 | 456.793894 |
2024-01-23 | 453.827648 |
2024-01-24 | 452.079025 |
2024-01-25 | 449.478714 |
2024-01-26 | 448.429127 |
2024-01-27 | 446.146747 |
2024-01-28 | 446.414364 |
2024-01-29 | 449.151308 |
2024-01-30 | 446.195501 |
2024-01-31 | 442.542435 |
2024-02-01 | 441.13276 |
2024-02-02 | 437.563821 |
2024-02-03 | 437.521406 |
2024-02-04 | 437.513344 |
2024-02-05 | 438.249822 |
2024-02-06 | 442.339805 |
2024-02-07 | 443.511503 |
2024-02-08 | 442.654497 |
2024-02-09 | 443.440489 |
2024-02-10 | 444.053177 |
2024-02-11 | 443.236908 |
2024-02-12 | 443.669133 |
2024-02-13 | 443.278523 |
2024-02-14 | 443.55541 |
2024-02-15 | 443.449834 |
2024-02-16 | 443.246419 |
2024-02-17 | 443.915558 |
2024-02-18 | 443.906902 |
2024-02-19 | 443.405406 |
2024-02-20 | 443.432706 |
2024-02-21 | 443.529709 |
2024-02-22 | 443.427716 |
2024-02-23 | 443.867951 |
2024-02-24 | 444.560845 |
2024-02-25 | 444.558284 |
2024-02-26 | 445.224841 |
2024-02-27 | 447.041509 |
2024-02-28 | 446.834009 |
2024-04-01 | 460.214833 |
2024-04-02 | 459.152399 |
2024-04-03 | 459.224435 |
2024-04-04 | 459.061651 |
2024-04-05 | 457.873932 |
2024-04-06 | 459.159934 |
2024-04-07 | 459.162262 |
2024-04-08 | 457.570743 |
2024-04-09 | 457.819779 |
2024-04-10 | 459.673539 |
2024-04-11 | 459.727533 |
2024-04-12 | 458.580104 |
2024-04-13 | 458.996531 |
2024-04-14 | 458.744117 |
2024-04-15 | 458.641224 |
2024-04-16 | 452.861388 |
2024-04-17 | 455.683397 |
2024-04-18 | 454.386696 |
2024-04-19 | 454.269775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明