1AFN = 0.191650BWP
1阿富汗尼 = 0.191650博茨瓦纳普拉
按当前汇率，1阿富汗尼可兑换0.191650博茨瓦纳普拉
汇率更新时间：2024-04-19 03:01
声明与提示：阿富汗尼对博茨瓦纳普拉汇率价格为中间价参考值，各银行阿富汗尼兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.193326 |
| 2024-04-02 | 0.193341 |
| 2024-04-03 | 0.192592 |
| 2024-04-04 | 0.191855 |
| 2024-04-05 | 0.191502 |
| 2024-04-06 | 0.192305 |
| 2024-04-07 | 0.192306 |
| 2024-04-08 | 0.19068 |
| 2024-04-09 | 0.190323 |
| 2024-04-10 | 0.19195 |
| 2024-04-11 | 0.191911 |
| 2024-04-12 | 0.191854 |
| 2024-04-13 | 0.191516 |
| 2024-04-14 | 0.191515 |
| 2024-04-15 | 0.193135 |
| 2024-04-16 | 0.191188 |
| 2024-04-17 | 0.192657 |
| 2024-04-18 | 0.191646 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.154874 |
| 2023-04-20 | 0.152062 |
| 2023-04-21 | 0.150972 |
| 2023-04-22 | 0.150969 |
| 2023-04-23 | 0.15122 |
| 2023-04-24 | 0.152012 |
| 2023-04-25 | 0.152713 |
| 2023-04-26 | 0.152924 |
| 2023-04-27 | 0.152375 |
| 2023-04-28 | 0.153118 |
| 2023-04-29 | 0.153114 |
| 2023-04-30 | 0.152033 |
| 2023-05-01 | 0.153433 |
| 2023-05-02 | 0.151952 |
| 2023-05-03 | 0.150151 |
| 2023-05-04 | 0.150334 |
| 2023-05-05 | 0.151847 |
| 2023-05-06 | 0.151839 |
| 2023-05-07 | 0.151725 |
| 2023-05-08 | 0.150193 |
| 2023-05-09 | 0.15115 |
| 2023-05-10 | 0.150398 |
| 2023-05-11 | 0.151229 |
| 2023-05-12 | 0.152751 |
| 2023-05-13 | 0.153926 |
| 2023-05-14 | 0.153306 |
| 2023-05-15 | 0.153192 |
| 2023-05-16 | 0.153405 |
| 2023-05-17 | 0.154891 |
| 2023-05-18 | 0.155047 |
| 2023-05-19 | 0.156749 |
| 2023-05-20 | 0.155576 |
| 2023-05-21 | 0.15558 |
| 2023-05-22 | 0.154956 |
| 2023-05-23 | 0.156871 |
| 2023-05-24 | 0.154997 |
| 2023-05-25 | 0.155877 |
| 2023-05-26 | 0.156778 |
| 2023-05-27 | 0.156778 |
| 2023-05-28 | 0.15743 |
| 2023-05-29 | 0.157062 |
| 2023-05-30 | 0.156588 |
| 2023-05-31 | 0.157338 |
| 2023-06-01 | 0.158186 |
| 2023-06-02 | 0.156861 |
| 2023-06-03 | 0.156695 |
| 2023-06-04 | 0.156714 |
| 2023-06-05 | 0.156267 |
| 2023-06-06 | 0.155714 |
| 2023-06-07 | 0.155179 |
| 2023-06-08 | 0.157045 |
| 2023-06-09 | 0.154618 |
| 2023-06-10 | 0.157132 |
| 2023-06-11 | 0.155632 |
| 2023-06-12 | 0.153866 |
| 2023-06-13 | 0.154679 |
| 2023-06-14 | 0.153006 |
| 2023-06-15 | 0.152967 |
| 2023-06-16 | 0.152495 |
| 2023-06-17 | 0.152493 |
| 2023-06-18 | 0.151789 |
| 2023-06-19 | 0.151827 |
| 2023-06-20 | 0.152581 |
| 2023-06-21 | 0.153783 |
| 2023-06-22 | 0.154419 |
| 2023-06-23 | 0.156031 |
| 2023-06-24 | 0.156492 |
| 2023-06-25 | 0.155549 |
| 2023-06-26 | 0.157357 |
| 2023-06-27 | 0.155273 |
| 2023-06-28 | 0.15469 |
| 2023-06-29 | 0.155319 |
| 2023-06-30 | 0.154181 |
| 2023-07-01 | 0.154181 |
| 2023-07-02 | 0.154089 |
| 2023-07-03 | 0.156882 |
| 2023-07-04 | 0.154904 |
| 2023-07-05 | 0.156801 |
| 2023-07-06 | 0.156787 |
| 2023-07-07 | 0.155983 |
| 2023-07-08 | 0.157376 |
| 2023-07-09 | 0.155795 |
| 2023-07-10 | 0.15511 |
| 2023-07-11 | 0.155056 |
| 2023-07-12 | 0.1559 |
| 2023-07-13 | 0.152548 |
| 2023-07-14 | 0.150757 |
| 2023-07-15 | 0.152436 |
| 2023-07-16 | 0.150377 |
| 2023-07-17 | 0.152356 |
| 2023-07-18 | 0.15064 |
| 2023-07-19 | 0.150444 |
| 2023-07-20 | 0.149859 |
| 2023-07-21 | 0.150432 |
| 2023-07-22 | 0.153587 |
| 2023-07-23 | 0.153586 |
| 2023-07-24 | 0.15074 |
| 2023-07-25 | 0.151105 |
| 2023-07-26 | 0.150059 |
| 2023-07-27 | 0.148104 |
| 2023-07-28 | 0.149203 |
| 2023-07-29 | 0.152952 |
| 2023-07-30 | 0.150098 |
| 2023-07-31 | 0.150364 |
| 2023-08-01 | 0.152558 |
| 2023-08-02 | 0.156118 |
| 2023-08-03 | 0.154992 |
| 2023-08-04 | 0.157866 |
| 2023-08-05 | 0.157854 |
| 2023-08-06 | 0.157854 |
| 2023-08-07 | 0.15755 |
| 2023-08-08 | 0.158582 |
| 2023-08-09 | 0.159848 |
| 2023-08-10 | 0.160271 |
| 2023-08-11 | 0.160411 |
| 2023-08-12 | 0.160406 |
| 2023-08-13 | 0.160386 |
| 2023-08-14 | 0.159914 |
| 2023-08-15 | 0.161446 |
| 2023-08-16 | 0.161117 |
| 2023-08-17 | 0.160305 |
| 2023-08-18 | 0.160053 |
| 2023-08-19 | 0.161376 |
| 2023-08-20 | 0.160342 |
| 2023-08-21 | 0.159173 |
| 2023-08-22 | 0.156975 |
| 2023-08-23 | 0.15938 |
| 2023-08-24 | 0.15906 |
| 2023-08-25 | 0.162429 |
| 2023-08-26 | 0.162428 |
| 2023-08-27 | 0.162422 |
| 2023-08-28 | 0.162677 |
| 2023-08-29 | 0.162085 |
| 2023-08-30 | 0.16314 |
| 2023-08-31 | 0.166872 |
| 2023-09-01 | 0.165789 |
| 2023-09-02 | 0.16579 |
| 2023-09-03 | 0.184036 |
| 2023-09-04 | 0.185019 |
| 2023-09-05 | 0.186687 |
| 2023-09-06 | 0.186933 |
| 2023-09-07 | 0.172442 |
| 2023-09-08 | 0.175482 |
| 2023-09-09 | 0.175483 |
| 2023-09-10 | 0.175267 |
| 2023-09-11 | 0.175087 |
| 2023-09-12 | 0.172468 |
| 2023-09-13 | 0.172842 |
| 2023-09-14 | 0.172206 |
| 2023-09-15 | 0.173178 |
| 2023-09-16 | 0.173041 |
| 2023-09-17 | 0.172509 |
| 2023-09-18 | 0.173149 |
| 2023-09-19 | 0.173715 |
| 2023-09-20 | 0.173668 |
| 2023-09-22 | 0.173529 |
| 2023-09-23 | 0.17334 |
| 2023-09-24 | 0.172872 |
| 2023-09-25 | 0.172339 |
| 2023-09-26 | 0.17552 |
| 2023-09-27 | 0.174737 |
| 2023-09-28 | 0.175937 |
| 2023-09-29 | 0.176407 |
| 2023-09-30 | 0.175647 |
| 2023-10-01 | 0.175647 |
| 2023-10-02 | 0.177375 |
| 2023-10-03 | 0.178505 |
| 2023-10-04 | 0.180669 |
| 2023-10-05 | 0.18173 |
| 2023-10-06 | 0.182287 |
| 2023-10-07 | 0.181992 |
| 2023-10-08 | 0.182327 |
| 2023-10-09 | 0.182318 |
| 2023-10-10 | 0.182591 |
| 2023-10-11 | 0.182307 |
| 2023-10-12 | 0.181233 |
| 2023-10-13 | 0.181462 |
| 2023-10-14 | 0.181328 |
| 2023-10-15 | 0.181246 |
| 2023-10-16 | 0.1811 |
| 2023-10-17 | 0.181761 |
| 2023-10-18 | 0.182282 |
| 2023-10-19 | 0.181901 |
| 2023-10-20 | 0.182221 |
| 2023-10-21 | 0.182104 |
| 2023-10-22 | 0.182297 |
| 2023-10-23 | 0.18133 |
| 2023-10-24 | 0.18427 |
| 2023-10-25 | 0.184501 |
| 2023-10-26 | 0.185519 |
| 2023-10-27 | 0.187458 |
| 2023-10-28 | 0.186972 |
| 2023-10-29 | 0.18658 |
| 2023-10-30 | 0.186207 |
| 2023-10-31 | 0.185805 |
| 2023-11-01 | 0.185995 |
| 2023-11-02 | 0.185458 |
| 2023-11-03 | 0.183689 |
| 2023-11-04 | 0.184017 |
| 2023-11-05 | 0.183509 |
| 2023-11-06 | 0.183189 |
| 2023-11-07 | 0.183812 |
| 2023-11-08 | 0.183285 |
| 2023-11-09 | 0.184176 |
| 2023-11-10 | 0.185396 |
| 2023-11-11 | 0.184839 |
| 2023-11-12 | 0.184839 |
| 2023-11-13 | 0.185567 |
| 2023-11-14 | 0.185406 |
| 2023-11-15 | 0.182785 |
| 2023-11-16 | 0.194492 |
| 2023-11-17 | 0.194232 |
| 2023-11-18 | 0.194363 |
| 2023-11-19 | 0.194206 |
| 2023-11-20 | 0.193799 |
| 2023-11-21 | 0.194813 |
| 2023-11-22 | 0.196394 |
| 2023-11-23 | 0.193737 |
| 2023-11-24 | 0.193407 |
| 2023-11-25 | 0.19292 |
| 2023-11-26 | 0.19292 |
| 2023-11-27 | 0.194458 |
| 2023-11-28 | 0.193913 |
| 2023-11-29 | 0.19264 |
| 2023-11-30 | 0.195405 |
| 2023-12-01 | 0.193628 |
| 2023-12-02 | 0.193829 |
| 2023-12-03 | 0.193831 |
| 2023-12-04 | 0.19442 |
| 2023-12-05 | 0.195786 |
| 2023-12-06 | 0.195442 |
| 2023-12-07 | 0.197 |
| 2023-12-08 | 0.196511 |
| 2023-12-09 | 0.196814 |
| 2023-12-10 | 0.196814 |
| 2023-12-11 | 0.197863 |
| 2023-12-12 | 0.196311 |
| 2023-12-13 | 0.196701 |
| 2023-12-14 | 0.193115 |
| 2023-12-15 | 0.191224 |
| 2023-12-16 | 0.191634 |
| 2023-12-17 | 0.191709 |
| 2023-12-18 | 0.192092 |
| 2023-12-19 | 0.192587 |
| 2023-12-20 | 0.191621 |
| 2023-12-21 | 0.191459 |
| 2023-12-22 | 0.192076 |
| 2023-12-23 | 0.191542 |
| 2023-12-24 | 0.191542 |
| 2023-12-25 | 0.191472 |
| 2023-12-26 | 0.191417 |
| 2023-12-27 | 0.19137 |
| 2023-12-28 | 0.191171 |
| 2023-12-29 | 0.190011 |
| 2023-12-30 | 0.189497 |
| 2023-12-31 | 0.189493 |
| 2024-01-01 | 0.1895 |
| 2024-01-02 | 0.189592 |
| 2024-01-03 | 0.191317 |
| 2024-01-04 | 0.19062 |
| 2024-01-05 | 0.19181 |
| 2024-01-06 | 0.191969 |
| 2024-01-07 | 0.191972 |
| 2024-01-08 | 0.192309 |
| 2024-01-09 | 0.191702 |
| 2024-01-10 | 0.191741 |
| 2024-01-11 | 0.191061 |
| 2024-01-12 | 0.190373 |
| 2024-01-13 | 0.190248 |
| 2024-01-14 | 0.190257 |
| 2024-01-15 | 0.190483 |
| 2024-01-16 | 0.190546 |
| 2024-01-17 | 0.187867 |
| 2024-01-18 | 0.18675 |
| 2024-01-19 | 0.189426 |
| 2024-01-20 | 0.189063 |
| 2024-01-21 | 0.189079 |
| 2024-01-22 | 0.189239 |
| 2024-01-23 | 0.188855 |
| 2024-01-24 | 0.188284 |
| 2024-01-25 | 0.186128 |
| 2024-01-26 | 0.18539 |
| 2024-01-27 | 0.18541 |
| 2024-01-28 | 0.185411 |
| 2024-01-29 | 0.185449 |
| 2024-01-30 | 0.184467 |
| 2024-01-31 | 0.182615 |
| 2024-02-01 | 0.182159 |
| 2024-02-02 | 0.18257 |
| 2024-02-03 | 0.181927 |
| 2024-02-04 | 0.181923 |
| 2024-02-05 | 0.182778 |
| 2024-02-06 | 0.185304 |
| 2024-02-07 | 0.185463 |
| 2024-02-08 | 0.185267 |
| 2024-02-09 | 0.185994 |
| 2024-02-10 | 0.185783 |
| 2024-02-11 | 0.185787 |
| 2024-02-12 | 0.186119 |
| 2024-02-13 | 0.185735 |
| 2024-02-14 | 0.186503 |
| 2024-02-15 | 0.186127 |
| 2024-02-16 | 0.185759 |
| 2024-02-17 | 0.18588 |
| 2024-02-18 | 0.185882 |
| 2024-02-19 | 0.185553 |
| 2024-02-20 | 0.185784 |
| 2024-02-21 | 0.185659 |
| 2024-02-22 | 0.185714 |
| 2024-02-23 | 0.186153 |
| 2024-02-24 | 0.186974 |
| 2024-02-25 | 0.186976 |
| 2024-02-26 | 0.18783 |
| 2024-02-27 | 0.187976 |
| 2024-02-28 | 0.1884 |
| 2024-04-01 | 0.193326 |
| 2024-04-02 | 0.193341 |
| 2024-04-03 | 0.192592 |
| 2024-04-04 | 0.191855 |
| 2024-04-05 | 0.191502 |
| 2024-04-06 | 0.192305 |
| 2024-04-07 | 0.192306 |
| 2024-04-08 | 0.19068 |
| 2024-04-09 | 0.190323 |
| 2024-04-10 | 0.19195 |
| 2024-04-11 | 0.191911 |
| 2024-04-12 | 0.191854 |
| 2024-04-13 | 0.191516 |
| 2024-04-14 | 0.191515 |
| 2024-04-15 | 0.193135 |
| 2024-04-16 | 0.191188 |
| 2024-04-17 | 0.192657 |
| 2024-04-18 | 0.191646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明