1AFN = 0.094270BOB
1阿富汗尼 = 0.094270玻利维亚诺
按当前汇率,1阿富汗尼可兑换0.094270玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对玻利维亚诺汇率价格为中间价参考值,各银行阿富汗尼兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.080756 |
2023-03-30 | 0.080566 |
2023-03-31 | 0.079599 |
2023-04-01 | 0.079598 |
2023-04-02 | 0.07948 |
2023-04-03 | 0.079844 |
2023-04-04 | 0.079816 |
2023-04-05 | 0.080337 |
2023-04-06 | 0.079852 |
2023-04-07 | 0.0799 |
2023-04-08 | 0.080334 |
2023-04-09 | 0.079504 |
2023-04-10 | 0.080122 |
2023-04-11 | 0.080126 |
2023-04-12 | 0.07974 |
2023-04-13 | 0.079545 |
2023-04-14 | 0.079942 |
2023-04-15 | 0.080064 |
2023-04-16 | 0.079749 |
2023-04-17 | 0.079683 |
2023-04-18 | 0.075552 |
2023-04-19 | 0.081066 |
2023-04-20 | 0.079965 |
2023-04-21 | 0.079392 |
2023-04-22 | 0.079395 |
2023-04-23 | 0.07952 |
2023-04-24 | 0.080049 |
2023-04-25 | 0.080087 |
2023-04-26 | 0.080045 |
2023-04-27 | 0.07991 |
2023-04-28 | 0.079881 |
2023-04-29 | 0.079891 |
2023-04-30 | 0.080363 |
2023-05-01 | 0.08005 |
2023-05-02 | 0.079453 |
2023-05-03 | 0.078652 |
2023-05-04 | 0.078944 |
2023-05-05 | 0.079406 |
2023-05-06 | 0.079409 |
2023-05-07 | 0.079358 |
2023-05-08 | 0.078672 |
2023-05-09 | 0.078955 |
2023-05-10 | 0.078555 |
2023-05-11 | 0.077745 |
2023-05-12 | 0.078593 |
2023-05-13 | 0.078556 |
2023-05-14 | 0.078391 |
2023-05-15 | 0.078559 |
2023-05-16 | 0.07865 |
2023-05-17 | 0.078984 |
2023-05-18 | 0.078797 |
2023-05-19 | 0.079439 |
2023-05-20 | 0.078917 |
2023-05-21 | 0.078915 |
2023-05-22 | 0.078815 |
2023-05-23 | 0.079673 |
2023-05-24 | 0.078879 |
2023-05-25 | 0.078958 |
2023-05-26 | 0.079429 |
2023-05-27 | 0.079428 |
2023-05-28 | 0.079317 |
2023-05-29 | 0.078897 |
2023-05-30 | 0.078568 |
2023-05-31 | 0.078826 |
2023-06-01 | 0.079248 |
2023-06-02 | 0.078984 |
2023-06-03 | 0.078974 |
2023-06-04 | 0.079266 |
2023-06-05 | 0.078936 |
2023-06-06 | 0.079041 |
2023-06-07 | 0.079131 |
2023-06-08 | 0.080198 |
2023-06-09 | 0.079378 |
2023-06-10 | 0.080674 |
2023-06-11 | 0.079908 |
2023-06-12 | 0.079323 |
2023-06-13 | 0.079628 |
2023-06-14 | 0.07924 |
2023-06-15 | 0.079275 |
2023-06-16 | 0.078916 |
2023-06-17 | 0.078915 |
2023-06-18 | 0.079285 |
2023-06-19 | 0.079257 |
2023-06-20 | 0.079552 |
2023-06-21 | 0.080089 |
2023-06-22 | 0.080353 |
2023-06-23 | 0.080834 |
2023-06-24 | 0.081012 |
2023-06-25 | 0.08002 |
2023-06-26 | 0.081124 |
2023-06-27 | 0.080354 |
2023-06-28 | 0.079642 |
2023-06-29 | 0.079967 |
2023-06-30 | 0.078981 |
2023-07-01 | 0.078984 |
2023-07-02 | 0.07848 |
2023-07-03 | 0.080652 |
2023-07-04 | 0.07975 |
2023-07-05 | 0.080401 |
2023-07-06 | 0.079948 |
2023-07-07 | 0.079446 |
2023-07-08 | 0.080781 |
2023-07-09 | 0.079351 |
2023-07-10 | 0.079578 |
2023-07-11 | 0.080034 |
2023-07-12 | 0.080116 |
2023-07-13 | 0.080155 |
2023-07-14 | 0.079374 |
2023-07-15 | 0.080271 |
2023-07-16 | 0.079182 |
2023-07-17 | 0.080264 |
2023-07-18 | 0.079277 |
2023-07-19 | 0.079381 |
2023-07-20 | 0.079487 |
2023-07-21 | 0.079001 |
2023-07-22 | 0.080657 |
2023-07-23 | 0.080662 |
2023-07-24 | 0.079259 |
2023-07-25 | 0.079299 |
2023-07-26 | 0.07944 |
2023-07-27 | 0.078848 |
2023-07-28 | 0.078875 |
2023-07-29 | 0.080868 |
2023-07-30 | 0.079359 |
2023-07-31 | 0.079673 |
2023-08-01 | 0.079802 |
2023-08-02 | 0.081024 |
2023-08-03 | 0.079839 |
2023-08-04 | 0.081103 |
2023-08-05 | 0.081733 |
2023-08-06 | 0.081055 |
2023-08-07 | 0.081108 |
2023-08-08 | 0.081259 |
2023-08-09 | 0.081636 |
2023-08-10 | 0.082291 |
2023-08-11 | 0.082139 |
2023-08-12 | 0.082141 |
2023-08-13 | 0.082128 |
2023-08-14 | 0.081496 |
2023-08-15 | 0.081827 |
2023-08-16 | 0.081839 |
2023-08-17 | 0.081428 |
2023-08-18 | 0.081297 |
2023-08-19 | 0.082169 |
2023-08-20 | 0.081424 |
2023-08-21 | 0.080999 |
2023-08-22 | 0.080156 |
2023-08-23 | 0.081499 |
2023-08-24 | 0.081674 |
2023-08-25 | 0.083171 |
2023-08-26 | 0.083169 |
2023-08-27 | 0.083172 |
2023-08-28 | 0.083193 |
2023-08-29 | 0.083214 |
2023-08-30 | 0.083759 |
2023-08-31 | 0.0851 |
2023-09-01 | 0.084836 |
2023-09-02 | 0.084836 |
2023-09-03 | 0.094174 |
2023-09-04 | 0.094149 |
2023-09-05 | 0.09417 |
2023-09-06 | 0.094167 |
2023-09-07 | 0.086678 |
2023-09-08 | 0.088581 |
2023-09-09 | 0.088579 |
2023-09-10 | 0.088479 |
2023-09-11 | 0.088801 |
2023-09-12 | 0.087475 |
2023-09-13 | 0.08761 |
2023-09-14 | 0.087472 |
2023-09-15 | 0.087472 |
2023-09-16 | 0.087399 |
2023-09-17 | 0.087139 |
2023-09-18 | 0.087449 |
2023-09-19 | 0.087996 |
2023-09-20 | 0.08802 |
2023-09-22 | 0.088012 |
2023-09-23 | 0.087619 |
2023-09-24 | 0.087681 |
2023-09-25 | 0.087471 |
2023-09-26 | 0.088548 |
2023-09-27 | 0.088291 |
2023-09-28 | 0.088532 |
2023-09-29 | 0.088579 |
2023-09-30 | 0.088826 |
2023-10-01 | 0.088826 |
2023-10-02 | 0.089028 |
2023-10-03 | 0.08958 |
2023-10-04 | 0.089828 |
2023-10-05 | 0.090336 |
2023-10-06 | 0.091032 |
2023-10-07 | 0.09148 |
2023-10-08 | 0.091013 |
2023-10-09 | 0.090943 |
2023-10-10 | 0.09148 |
2023-10-11 | 0.091381 |
2023-10-12 | 0.09123 |
2023-10-13 | 0.091231 |
2023-10-14 | 0.091448 |
2023-10-15 | 0.091226 |
2023-10-16 | 0.091353 |
2023-10-17 | 0.091878 |
2023-10-18 | 0.091762 |
2023-10-19 | 0.091447 |
2023-10-20 | 0.091621 |
2023-10-21 | 0.091842 |
2023-10-22 | 0.09157 |
2023-10-23 | 0.091394 |
2023-10-24 | 0.092713 |
2023-10-25 | 0.092443 |
2023-10-26 | 0.093015 |
2023-10-27 | 0.094077 |
2023-10-28 | 0.094388 |
2023-10-29 | 0.093955 |
2023-10-30 | 0.094004 |
2023-10-31 | 0.093988 |
2023-11-01 | 0.093741 |
2023-11-02 | 0.093628 |
2023-11-03 | 0.094001 |
2023-11-04 | 0.094258 |
2023-11-05 | 0.094277 |
2023-11-06 | 0.093433 |
2023-11-07 | 0.094143 |
2023-11-08 | 0.094076 |
2023-11-09 | 0.094038 |
2023-11-10 | 0.093966 |
2023-11-11 | 0.094262 |
2023-11-12 | 0.094344 |
2023-11-13 | 0.094029 |
2023-11-14 | 0.094949 |
2023-11-15 | 0.094149 |
2023-11-16 | 0.099954 |
2023-11-17 | 0.09997 |
2023-11-18 | 0.099928 |
2023-11-19 | 0.100033 |
2023-11-20 | 0.099709 |
2023-11-21 | 0.099925 |
2023-11-22 | 0.099955 |
2023-11-23 | 0.099522 |
2023-11-24 | 0.099553 |
2023-11-25 | 0.099657 |
2023-11-26 | 0.099668 |
2023-11-27 | 0.09908 |
2023-11-28 | 0.099042 |
2023-11-29 | 0.098751 |
2023-11-30 | 0.099338 |
2023-12-01 | 0.098859 |
2023-12-02 | 0.099178 |
2023-12-03 | 0.099189 |
2023-12-04 | 0.098935 |
2023-12-05 | 0.099645 |
2023-12-06 | 0.099507 |
2023-12-07 | 0.099758 |
2023-12-08 | 0.099882 |
2023-12-09 | 0.10017 |
2023-12-10 | 0.100174 |
2023-12-11 | 0.099846 |
2023-12-12 | 0.099349 |
2023-12-13 | 0.099347 |
2023-12-14 | 0.099147 |
2023-12-15 | 0.098771 |
2023-12-16 | 0.099084 |
2023-12-17 | 0.099131 |
2023-12-18 | 0.099063 |
2023-12-19 | 0.099098 |
2023-12-20 | 0.098776 |
2023-12-21 | 0.09891 |
2023-12-22 | 0.098755 |
2023-12-23 | 0.09911 |
2023-12-24 | 0.099116 |
2023-12-25 | 0.09874 |
2023-12-26 | 0.098685 |
2023-12-27 | 0.098557 |
2023-12-28 | 0.098414 |
2023-12-29 | 0.097968 |
2023-12-30 | 0.098146 |
2023-12-31 | 0.098164 |
2024-01-01 | 0.097601 |
2024-01-02 | 0.097882 |
2024-01-03 | 0.09868 |
2024-01-04 | 0.098411 |
2024-01-05 | 0.098261 |
2024-01-06 | 0.098468 |
2024-01-07 | 0.098408 |
2024-01-08 | 0.098061 |
2024-01-09 | 0.097835 |
2024-01-10 | 0.097809 |
2024-01-11 | 0.097599 |
2024-01-12 | 0.09724 |
2024-01-13 | 0.097532 |
2024-01-14 | 0.097576 |
2024-01-15 | 0.097221 |
2024-01-16 | 0.097161 |
2024-01-17 | 0.094722 |
2024-01-18 | 0.094623 |
2024-01-19 | 0.095721 |
2024-01-20 | 0.095712 |
2024-01-21 | 0.095758 |
2024-01-22 | 0.095663 |
2024-01-23 | 0.095019 |
2024-01-24 | 0.094691 |
2024-01-25 | 0.094243 |
2024-01-26 | 0.094113 |
2024-01-27 | 0.094133 |
2024-01-28 | 0.094133 |
2024-01-29 | 0.094157 |
2024-01-30 | 0.093523 |
2024-01-31 | 0.092669 |
2024-02-01 | 0.092436 |
2024-02-02 | 0.092438 |
2024-02-03 | 0.092644 |
2024-02-04 | 0.092644 |
2024-02-05 | 0.093238 |
2024-02-06 | 0.093618 |
2024-02-07 | 0.093786 |
2024-02-08 | 0.093718 |
2024-02-09 | 0.093659 |
2024-02-10 | 0.093891 |
2024-02-11 | 0.093886 |
2024-02-12 | 0.093698 |
2024-02-13 | 0.093787 |
2024-02-14 | 0.093665 |
2024-02-15 | 0.093585 |
2024-02-16 | 0.093658 |
2024-02-17 | 0.09399 |
2024-02-18 | 0.094002 |
2024-02-19 | 0.093666 |
2024-02-20 | 0.093692 |
2024-02-21 | 0.09372 |
2024-02-22 | 0.093689 |
2024-02-23 | 0.093737 |
2024-02-24 | 0.094142 |
2024-02-25 | 0.094136 |
2024-02-26 | 0.094072 |
2024-02-27 | 0.094592 |
2024-02-28 | 0.094479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明