1AFN = 0.018916BND
1阿富汗尼 = 0.018916文莱元
按当前汇率,1阿富汗尼可兑换0.018916文莱元
汇率更新时间:2024-04-20 04:01
声明与提示:阿富汗尼对文莱元汇率价格为中间价参考值,各银行阿富汗尼兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019016 |
2024-04-02 | 0.018993 |
2024-04-03 | 0.018958 |
2024-04-04 | 0.018926 |
2024-04-05 | 0.018905 |
2024-04-06 | 0.018912 |
2024-04-07 | 0.01891 |
2024-04-08 | 0.018889 |
2024-04-09 | 0.018869 |
2024-04-10 | 0.019031 |
2024-04-11 | 0.019034 |
2024-04-12 | 0.019079 |
2024-04-13 | 0.01908 |
2024-04-14 | 0.019081 |
2024-04-15 | 0.019095 |
2024-04-16 | 0.018899 |
2024-04-17 | 0.01899 |
2024-04-18 | 0.018912 |
2024-04-19 | 0.018913 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015431 |
2023-04-21 | 0.015344 |
2023-04-22 | 0.01535 |
2023-04-23 | 0.015373 |
2023-04-24 | 0.015465 |
2023-04-25 | 0.0155 |
2023-04-26 | 0.015474 |
2023-04-27 | 0.015457 |
2023-04-28 | 0.015466 |
2023-04-29 | 0.015467 |
2023-04-30 | 0.01535 |
2023-05-01 | 0.015491 |
2023-05-02 | 0.015333 |
2023-05-03 | 0.015166 |
2023-05-04 | 0.015164 |
2023-05-05 | 0.015229 |
2023-05-06 | 0.015234 |
2023-05-07 | 0.015213 |
2023-05-08 | 0.015083 |
2023-05-09 | 0.015157 |
2023-05-10 | 0.015098 |
2023-05-11 | 0.014958 |
2023-05-12 | 0.015101 |
2023-05-13 | 0.01517 |
2023-05-14 | 0.01514 |
2023-05-15 | 0.015211 |
2023-05-16 | 0.015211 |
2023-05-17 | 0.015356 |
2023-05-18 | 0.015348 |
2023-05-19 | 0.015508 |
2023-05-20 | 0.015452 |
2023-05-21 | 0.015413 |
2023-05-22 | 0.015342 |
2023-05-23 | 0.015539 |
2023-05-24 | 0.015393 |
2023-05-25 | 0.015427 |
2023-05-26 | 0.01554 |
2023-05-27 | 0.015541 |
2023-05-28 | 0.015508 |
2023-05-29 | 0.015457 |
2023-05-30 | 0.015363 |
2023-05-31 | 0.01547 |
2023-06-01 | 0.015504 |
2023-06-02 | 0.01544 |
2023-06-03 | 0.015429 |
2023-06-04 | 0.015427 |
2023-06-05 | 0.015453 |
2023-06-06 | 0.015433 |
2023-06-07 | 0.015422 |
2023-06-08 | 0.01564 |
2023-06-09 | 0.015444 |
2023-06-10 | 0.015698 |
2023-06-11 | 0.015555 |
2023-06-12 | 0.015415 |
2023-06-13 | 0.01546 |
2023-06-14 | 0.015384 |
2023-06-15 | 0.015412 |
2023-06-16 | 0.015263 |
2023-06-17 | 0.015268 |
2023-06-18 | 0.015344 |
2023-06-19 | 0.01539 |
2023-06-20 | 0.015458 |
2023-06-21 | 0.015585 |
2023-06-22 | 0.015596 |
2023-06-23 | 0.015764 |
2023-06-24 | 0.015766 |
2023-06-25 | 0.015665 |
2023-06-26 | 0.015887 |
2023-06-27 | 0.015702 |
2023-06-28 | 0.015583 |
2023-06-29 | 0.015654 |
2023-06-30 | 0.01552 |
2023-07-01 | 0.015525 |
2023-07-02 | 0.015412 |
2023-07-03 | 0.015782 |
2023-07-04 | 0.015572 |
2023-07-05 | 0.015741 |
2023-07-06 | 0.015633 |
2023-07-07 | 0.015544 |
2023-07-08 | 0.01581 |
2023-07-09 | 0.015529 |
2023-07-10 | 0.015542 |
2023-07-11 | 0.015548 |
2023-07-12 | 0.015665 |
2023-07-13 | 0.015389 |
2023-07-14 | 0.01518 |
2023-07-15 | 0.015344 |
2023-07-16 | 0.015143 |
2023-07-17 | 0.015346 |
2023-07-18 | 0.015153 |
2023-07-19 | 0.015229 |
2023-07-20 | 0.015192 |
2023-07-21 | 0.015195 |
2023-07-22 | 0.015515 |
2023-07-23 | 0.015515 |
2023-07-24 | 0.015268 |
2023-07-25 | 0.015255 |
2023-07-26 | 0.015266 |
2023-07-27 | 0.015147 |
2023-07-28 | 0.015206 |
2023-07-29 | 0.015584 |
2023-07-30 | 0.0153 |
2023-07-31 | 0.015286 |
2023-08-01 | 0.015406 |
2023-08-02 | 0.015687 |
2023-08-03 | 0.015523 |
2023-08-04 | 0.015775 |
2023-08-05 | 0.015783 |
2023-08-06 | 0.015759 |
2023-08-07 | 0.015763 |
2023-08-08 | 0.015852 |
2023-08-09 | 0.015895 |
2023-08-10 | 0.01603 |
2023-08-11 | 0.016052 |
2023-08-12 | 0.016008 |
2023-08-13 | 0.016027 |
2023-08-14 | 0.015975 |
2023-08-15 | 0.016066 |
2023-08-16 | 0.016085 |
2023-08-17 | 0.016008 |
2023-08-18 | 0.01598 |
2023-08-19 | 0.016116 |
2023-08-20 | 0.016009 |
2023-08-21 | 0.01592 |
2023-08-22 | 0.015722 |
2023-08-23 | 0.016031 |
2023-08-24 | 0.015995 |
2023-08-25 | 0.016323 |
2023-08-26 | 0.016317 |
2023-08-27 | 0.016317 |
2023-08-28 | 0.01635 |
2023-08-29 | 0.016325 |
2023-08-30 | 0.016412 |
2023-08-31 | 0.016641 |
2023-09-01 | 0.016582 |
2023-09-02 | 0.016582 |
2023-09-03 | 0.018416 |
2023-09-04 | 0.018459 |
2023-09-05 | 0.018563 |
2023-09-06 | 0.018557 |
2023-09-07 | 0.017127 |
2023-09-08 | 0.017502 |
2023-09-09 | 0.017505 |
2023-09-10 | 0.017478 |
2023-09-11 | 0.017502 |
2023-09-12 | 0.01726 |
2023-09-13 | 0.017267 |
2023-09-14 | 0.017223 |
2023-09-15 | 0.017272 |
2023-09-16 | 0.01728 |
2023-09-17 | 0.0172 |
2023-09-18 | 0.017266 |
2023-09-19 | 0.017377 |
2023-09-20 | 0.017369 |
2023-09-22 | 0.0174 |
2023-09-23 | 0.017325 |
2023-09-24 | 0.017331 |
2023-09-25 | 0.017288 |
2023-09-26 | 0.017532 |
2023-09-27 | 0.017503 |
2023-09-28 | 0.017477 |
2023-09-29 | 0.017507 |
2023-09-30 | 0.017519 |
2023-10-01 | 0.017517 |
2023-10-02 | 0.017626 |
2023-10-03 | 0.017814 |
2023-10-04 | 0.017834 |
2023-10-05 | 0.01791 |
2023-10-06 | 0.017999 |
2023-10-07 | 0.018009 |
2023-10-08 | 0.018047 |
2023-10-09 | 0.018033 |
2023-10-10 | 0.01809 |
2023-10-11 | 0.018061 |
2023-10-12 | 0.018076 |
2023-10-13 | 0.018103 |
2023-10-14 | 0.018102 |
2023-10-15 | 0.01809 |
2023-10-16 | 0.018121 |
2023-10-17 | 0.018221 |
2023-10-18 | 0.018237 |
2023-10-19 | 0.018201 |
2023-10-20 | 0.018211 |
2023-10-21 | 0.018204 |
2023-10-22 | 0.018215 |
2023-10-23 | 0.018125 |
2023-10-24 | 0.018338 |
2023-10-25 | 0.018367 |
2023-10-26 | 0.018464 |
2023-10-27 | 0.018658 |
2023-10-28 | 0.018662 |
2023-10-29 | 0.018641 |
2023-10-30 | 0.018645 |
2023-10-31 | 0.01865 |
2023-11-01 | 0.018598 |
2023-11-02 | 0.018539 |
2023-11-03 | 0.018449 |
2023-11-04 | 0.018425 |
2023-11-05 | 0.018439 |
2023-11-06 | 0.018372 |
2023-11-07 | 0.018463 |
2023-11-08 | 0.018448 |
2023-11-09 | 0.018452 |
2023-11-10 | 0.018516 |
2023-11-11 | 0.01851 |
2023-11-12 | 0.018507 |
2023-11-13 | 0.01853 |
2023-11-14 | 0.018577 |
2023-11-15 | 0.018411 |
2023-11-16 | 0.01949 |
2023-11-17 | 0.019441 |
2023-11-18 | 0.019428 |
2023-11-19 | 0.019402 |
2023-11-20 | 0.019346 |
2023-11-21 | 0.019376 |
2023-11-22 | 0.019441 |
2023-11-23 | 0.019308 |
2023-11-24 | 0.019297 |
2023-11-25 | 0.019257 |
2023-11-26 | 0.019255 |
2023-11-27 | 0.019227 |
2023-11-28 | 0.019113 |
2023-11-29 | 0.019073 |
2023-11-30 | 0.019215 |
2023-12-01 | 0.019139 |
2023-12-02 | 0.019102 |
2023-12-03 | 0.019102 |
2023-12-04 | 0.019162 |
2023-12-05 | 0.019307 |
2023-12-06 | 0.019269 |
2023-12-07 | 0.019318 |
2023-12-08 | 0.019351 |
2023-12-09 | 0.01938 |
2023-12-10 | 0.019387 |
2023-12-11 | 0.019417 |
2023-12-12 | 0.01931 |
2023-12-13 | 0.019281 |
2023-12-14 | 0.019052 |
2023-12-15 | 0.019042 |
2023-12-16 | 0.019074 |
2023-12-17 | 0.019069 |
2023-12-18 | 0.019087 |
2023-12-19 | 0.019053 |
2023-12-20 | 0.019006 |
2023-12-21 | 0.018975 |
2023-12-22 | 0.01893 |
2023-12-23 | 0.018926 |
2023-12-24 | 0.01892 |
2023-12-25 | 0.018902 |
2023-12-26 | 0.018893 |
2023-12-27 | 0.018841 |
2023-12-28 | 0.018785 |
2023-12-29 | 0.018679 |
2023-12-30 | 0.018685 |
2023-12-31 | 0.018679 |
2024-01-01 | 0.018639 |
2024-01-02 | 0.018774 |
2024-01-03 | 0.018998 |
2024-01-04 | 0.018908 |
2024-01-05 | 0.018846 |
2024-01-06 | 0.018896 |
2024-01-07 | 0.018888 |
2024-01-08 | 0.01887 |
2024-01-09 | 0.018872 |
2024-01-10 | 0.018883 |
2024-01-11 | 0.018848 |
2024-01-12 | 0.018744 |
2024-01-13 | 0.018742 |
2024-01-14 | 0.018737 |
2024-01-15 | 0.018784 |
2024-01-16 | 0.018872 |
2024-01-17 | 0.018466 |
2024-01-18 | 0.018434 |
2024-01-19 | 0.018587 |
2024-01-20 | 0.018577 |
2024-01-21 | 0.018577 |
2024-01-22 | 0.0186 |
2024-01-23 | 0.018477 |
2024-01-24 | 0.018351 |
2024-01-25 | 0.018298 |
2024-01-26 | 0.018257 |
2024-01-27 | 0.01828 |
2024-01-28 | 0.018271 |
2024-01-29 | 0.018277 |
2024-01-30 | 0.018159 |
2024-01-31 | 0.017952 |
2024-02-01 | 0.017925 |
2024-02-02 | 0.017964 |
2024-02-03 | 0.017941 |
2024-02-04 | 0.017953 |
2024-02-05 | 0.018071 |
2024-02-06 | 0.018188 |
2024-02-07 | 0.018211 |
2024-02-08 | 0.018241 |
2024-02-09 | 0.018257 |
2024-02-10 | 0.018257 |
2024-02-11 | 0.018259 |
2024-02-12 | 0.018246 |
2024-02-13 | 0.018337 |
2024-02-14 | 0.018297 |
2024-02-15 | 0.018256 |
2024-02-16 | 0.018244 |
2024-02-17 | 0.018259 |
2024-02-18 | 0.018246 |
2024-02-19 | 0.018256 |
2024-02-20 | 0.018208 |
2024-02-21 | 0.018227 |
2024-02-22 | 0.018218 |
2024-02-23 | 0.018242 |
2024-02-24 | 0.018234 |
2024-02-25 | 0.018235 |
2024-02-26 | 0.018302 |
2024-02-27 | 0.018355 |
2024-02-28 | 0.018401 |
2024-04-01 | 0.019016 |
2024-04-02 | 0.018993 |
2024-04-03 | 0.018958 |
2024-04-04 | 0.018926 |
2024-04-05 | 0.018905 |
2024-04-06 | 0.018912 |
2024-04-07 | 0.01891 |
2024-04-08 | 0.018889 |
2024-04-09 | 0.018869 |
2024-04-10 | 0.019031 |
2024-04-11 | 0.019034 |
2024-04-12 | 0.019079 |
2024-04-13 | 0.01908 |
2024-04-14 | 0.019081 |
2024-04-15 | 0.019095 |
2024-04-16 | 0.018899 |
2024-04-17 | 0.01899 |
2024-04-18 | 0.018912 |
2024-04-19 | 0.018913 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明