1AFN = 0.013892BMD
1阿富汗尼 = 0.013892百慕大元
按当前汇率,1阿富汗尼可兑换0.013892百慕大元
汇率更新时间:2024-04-20 19:01
声明与提示:阿富汗尼对百慕大元汇率价格为中间价参考值,各银行阿富汗尼兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.014054 |
2024-04-02 | 0.014055 |
2024-04-03 | 0.014064 |
2024-04-04 | 0.014056 |
2024-04-05 | 0.014022 |
2024-04-06 | 0.01402 |
2024-04-07 | 0.01402 |
2024-04-08 | 0.014015 |
2024-04-09 | 0.014022 |
2024-04-10 | 0.014057 |
2024-04-11 | 0.014059 |
2024-04-12 | 0.014024 |
2024-04-13 | 0.014015 |
2024-04-14 | 0.014015 |
2024-04-15 | 0.014024 |
2024-04-16 | 0.013849 |
2024-04-17 | 0.013935 |
2024-04-18 | 0.013896 |
2024-04-19 | 0.013892 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.011577 |
2023-04-21 | 0.011503 |
2023-04-22 | 0.011503 |
2023-04-23 | 0.011519 |
2023-04-24 | 0.011627 |
2023-04-25 | 0.011603 |
2023-04-26 | 0.011586 |
2023-04-27 | 0.011575 |
2023-04-28 | 0.011572 |
2023-04-29 | 0.011573 |
2023-04-30 | 0.011635 |
2023-05-01 | 0.011609 |
2023-05-02 | 0.011502 |
2023-05-03 | 0.011395 |
2023-05-04 | 0.011431 |
2023-05-05 | 0.011509 |
2023-05-06 | 0.011502 |
2023-05-07 | 0.011492 |
2023-05-08 | 0.011391 |
2023-05-09 | 0.011429 |
2023-05-10 | 0.011365 |
2023-05-11 | 0.011261 |
2023-05-12 | 0.011366 |
2023-05-13 | 0.011414 |
2023-05-14 | 0.011381 |
2023-05-15 | 0.011373 |
2023-05-16 | 0.011387 |
2023-05-17 | 0.011439 |
2023-05-18 | 0.011409 |
2023-05-19 | 0.0115 |
2023-05-20 | 0.011462 |
2023-05-21 | 0.011454 |
2023-05-22 | 0.011398 |
2023-05-23 | 0.011535 |
2023-05-24 | 0.011441 |
2023-05-25 | 0.011442 |
2023-05-26 | 0.011502 |
2023-05-27 | 0.011499 |
2023-05-28 | 0.011459 |
2023-05-29 | 0.011426 |
2023-05-30 | 0.011369 |
2023-05-31 | 0.011418 |
2023-06-01 | 0.011487 |
2023-06-02 | 0.011434 |
2023-06-03 | 0.011425 |
2023-06-04 | 0.011434 |
2023-06-05 | 0.011446 |
2023-06-06 | 0.011444 |
2023-06-07 | 0.011461 |
2023-06-08 | 0.011609 |
2023-06-09 | 0.011497 |
2023-06-10 | 0.011682 |
2023-06-11 | 0.011568 |
2023-06-12 | 0.011481 |
2023-06-13 | 0.011521 |
2023-06-14 | 0.011467 |
2023-06-15 | 0.011473 |
2023-06-16 | 0.011441 |
2023-06-17 | 0.011438 |
2023-06-18 | 0.011496 |
2023-06-19 | 0.011476 |
2023-06-20 | 0.011523 |
2023-06-21 | 0.011595 |
2023-06-22 | 0.011628 |
2023-06-23 | 0.011708 |
2023-06-24 | 0.011728 |
2023-06-25 | 0.011662 |
2023-06-26 | 0.011745 |
2023-06-27 | 0.011638 |
2023-06-28 | 0.011515 |
2023-06-29 | 0.011587 |
2023-06-30 | 0.011438 |
2023-07-01 | 0.011441 |
2023-07-02 | 0.011437 |
2023-07-03 | 0.011684 |
2023-07-04 | 0.011533 |
2023-07-05 | 0.011645 |
2023-07-06 | 0.011568 |
2023-07-07 | 0.011503 |
2023-07-08 | 0.01169 |
2023-07-09 | 0.01158 |
2023-07-10 | 0.011514 |
2023-07-11 | 0.011564 |
2023-07-12 | 0.011702 |
2023-07-13 | 0.011608 |
2023-07-14 | 0.011495 |
2023-07-15 | 0.011654 |
2023-07-16 | 0.011494 |
2023-07-17 | 0.011621 |
2023-07-18 | 0.011471 |
2023-07-19 | 0.011478 |
2023-07-20 | 0.011485 |
2023-07-21 | 0.011432 |
2023-07-22 | 0.011683 |
2023-07-23 | 0.011686 |
2023-07-24 | 0.011479 |
2023-07-25 | 0.011477 |
2023-07-26 | 0.011495 |
2023-07-27 | 0.011402 |
2023-07-28 | 0.011432 |
2023-07-29 | 0.011752 |
2023-07-30 | 0.011536 |
2023-07-31 | 0.011489 |
2023-08-01 | 0.011551 |
2023-08-02 | 0.01171 |
2023-08-03 | 0.011564 |
2023-08-04 | 0.011747 |
2023-08-05 | 0.011838 |
2023-08-06 | 0.011819 |
2023-08-07 | 0.01175 |
2023-08-08 | 0.011761 |
2023-08-09 | 0.01182 |
2023-08-10 | 0.011912 |
2023-08-11 | 0.011894 |
2023-08-12 | 0.011869 |
2023-08-13 | 0.01184 |
2023-08-14 | 0.011796 |
2023-08-15 | 0.011847 |
2023-08-16 | 0.011845 |
2023-08-17 | 0.011787 |
2023-08-18 | 0.011771 |
2023-08-19 | 0.011902 |
2023-08-20 | 0.011817 |
2023-08-21 | 0.011737 |
2023-08-22 | 0.01161 |
2023-08-23 | 0.011795 |
2023-08-24 | 0.011831 |
2023-08-25 | 0.012038 |
2023-08-26 | 0.012025 |
2023-08-27 | 0.012042 |
2023-08-28 | 0.012045 |
2023-08-29 | 0.012043 |
2023-08-30 | 0.012124 |
2023-08-31 | 0.012317 |
2023-09-01 | 0.012287 |
2023-09-02 | 0.012282 |
2023-09-03 | 0.013631 |
2023-09-04 | 0.013622 |
2023-09-05 | 0.013617 |
2023-09-06 | 0.013649 |
2023-09-07 | 0.01256 |
2023-09-08 | 0.012831 |
2023-09-09 | 0.012828 |
2023-09-10 | 0.012828 |
2023-09-11 | 0.012873 |
2023-09-12 | 0.012667 |
2023-09-13 | 0.012674 |
2023-09-14 | 0.01266 |
2023-09-15 | 0.012659 |
2023-09-16 | 0.012677 |
2023-09-17 | 0.012631 |
2023-09-18 | 0.012665 |
2023-09-19 | 0.012735 |
2023-09-20 | 0.012742 |
2023-09-22 | 0.012736 |
2023-09-23 | 0.012724 |
2023-09-24 | 0.012741 |
2023-09-25 | 0.01267 |
2023-09-26 | 0.012816 |
2023-09-27 | 0.012759 |
2023-09-28 | 0.012809 |
2023-09-29 | 0.012815 |
2023-09-30 | 0.012827 |
2023-10-01 | 0.012827 |
2023-10-02 | 0.01283 |
2023-10-03 | 0.012956 |
2023-10-04 | 0.013027 |
2023-10-05 | 0.013101 |
2023-10-06 | 0.013195 |
2023-10-07 | 0.013195 |
2023-10-08 | 0.013195 |
2023-10-09 | 0.013208 |
2023-10-10 | 0.013271 |
2023-10-11 | 0.013255 |
2023-10-12 | 0.013203 |
2023-10-13 | 0.013209 |
2023-10-14 | 0.013206 |
2023-10-15 | 0.013208 |
2023-10-16 | 0.013242 |
2023-10-17 | 0.013318 |
2023-10-18 | 0.013277 |
2023-10-19 | 0.013259 |
2023-10-20 | 0.013266 |
2023-10-21 | 0.013262 |
2023-10-22 | 0.013267 |
2023-10-23 | 0.013277 |
2023-10-24 | 0.013412 |
2023-10-25 | 0.013379 |
2023-10-26 | 0.013486 |
2023-10-27 | 0.01362 |
2023-10-28 | 0.01363 |
2023-10-29 | 0.01362 |
2023-10-30 | 0.013641 |
2023-10-31 | 0.013619 |
2023-11-01 | 0.013623 |
2023-11-02 | 0.013584 |
2023-11-03 | 0.013624 |
2023-11-04 | 0.013614 |
2023-11-05 | 0.013614 |
2023-11-06 | 0.013614 |
2023-11-07 | 0.013625 |
2023-11-08 | 0.013607 |
2023-11-09 | 0.013606 |
2023-11-10 | 0.013608 |
2023-11-11 | 0.013605 |
2023-11-12 | 0.013605 |
2023-11-13 | 0.013624 |
2023-11-14 | 0.013739 |
2023-11-15 | 0.013653 |
2023-11-16 | 0.014475 |
2023-11-17 | 0.014468 |
2023-11-18 | 0.014457 |
2023-11-19 | 0.014445 |
2023-11-20 | 0.014447 |
2023-11-21 | 0.014487 |
2023-11-22 | 0.014475 |
2023-11-23 | 0.0144 |
2023-11-24 | 0.014408 |
2023-11-25 | 0.014372 |
2023-11-26 | 0.014372 |
2023-11-27 | 0.014368 |
2023-11-28 | 0.014347 |
2023-11-29 | 0.014314 |
2023-11-30 | 0.014391 |
2023-12-01 | 0.014316 |
2023-12-02 | 0.014323 |
2023-12-03 | 0.014323 |
2023-12-04 | 0.014317 |
2023-12-05 | 0.014407 |
2023-12-06 | 0.01438 |
2023-12-07 | 0.014428 |
2023-12-08 | 0.014445 |
2023-12-09 | 0.014445 |
2023-12-10 | 0.014445 |
2023-12-11 | 0.014441 |
2023-12-12 | 0.014384 |
2023-12-13 | 0.014377 |
2023-12-14 | 0.014365 |
2023-12-15 | 0.014306 |
2023-12-16 | 0.014309 |
2023-12-17 | 0.014315 |
2023-12-18 | 0.014319 |
2023-12-19 | 0.014343 |
2023-12-20 | 0.014294 |
2023-12-21 | 0.014297 |
2023-12-22 | 0.014298 |
2023-12-23 | 0.014292 |
2023-12-24 | 0.014292 |
2023-12-25 | 0.014273 |
2023-12-26 | 0.014269 |
2023-12-27 | 0.014268 |
2023-12-28 | 0.014268 |
2023-12-29 | 0.014158 |
2023-12-30 | 0.014155 |
2023-12-31 | 0.014155 |
2024-01-01 | 0.01412 |
2024-01-02 | 0.014156 |
2024-01-03 | 0.014285 |
2024-01-04 | 0.014224 |
2024-01-05 | 0.014206 |
2024-01-06 | 0.014205 |
2024-01-07 | 0.014205 |
2024-01-08 | 0.014205 |
2024-01-09 | 0.01417 |
2024-01-10 | 0.014177 |
2024-01-11 | 0.014143 |
2024-01-12 | 0.014083 |
2024-01-13 | 0.01407 |
2024-01-14 | 0.01407 |
2024-01-15 | 0.014087 |
2024-01-16 | 0.014071 |
2024-01-17 | 0.013712 |
2024-01-18 | 0.013702 |
2024-01-19 | 0.013853 |
2024-01-20 | 0.013857 |
2024-01-21 | 0.013858 |
2024-01-22 | 0.013864 |
2024-01-23 | 0.013774 |
2024-01-24 | 0.01372 |
2024-01-25 | 0.013643 |
2024-01-26 | 0.013622 |
2024-01-27 | 0.013623 |
2024-01-28 | 0.013623 |
2024-01-29 | 0.013631 |
2024-01-30 | 0.013542 |
2024-01-31 | 0.013431 |
2024-02-01 | 0.013388 |
2024-02-02 | 0.013381 |
2024-02-03 | 0.013359 |
2024-02-04 | 0.013359 |
2024-02-05 | 0.013401 |
2024-02-06 | 0.013526 |
2024-02-07 | 0.013559 |
2024-02-08 | 0.013537 |
2024-02-09 | 0.013561 |
2024-02-10 | 0.013559 |
2024-02-11 | 0.01356 |
2024-02-12 | 0.013566 |
2024-02-13 | 0.013577 |
2024-02-14 | 0.013565 |
2024-02-15 | 0.013561 |
2024-02-16 | 0.013552 |
2024-02-17 | 0.013555 |
2024-02-18 | 0.013555 |
2024-02-19 | 0.013559 |
2024-02-20 | 0.013557 |
2024-02-21 | 0.013564 |
2024-02-22 | 0.013559 |
2024-02-23 | 0.013574 |
2024-02-24 | 0.013574 |
2024-02-25 | 0.013574 |
2024-02-26 | 0.013612 |
2024-02-27 | 0.01367 |
2024-02-28 | 0.013664 |
2024-04-01 | 0.014054 |
2024-04-02 | 0.014055 |
2024-04-03 | 0.014064 |
2024-04-04 | 0.014056 |
2024-04-05 | 0.014022 |
2024-04-06 | 0.01402 |
2024-04-07 | 0.01402 |
2024-04-08 | 0.014015 |
2024-04-09 | 0.014022 |
2024-04-10 | 0.014057 |
2024-04-11 | 0.014059 |
2024-04-12 | 0.014024 |
2024-04-13 | 0.014015 |
2024-04-14 | 0.014015 |
2024-04-15 | 0.014024 |
2024-04-16 | 0.013849 |
2024-04-17 | 0.013935 |
2024-04-18 | 0.013896 |
2024-04-19 | 0.013892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明