1AFN = 38.968316BIF
1阿富汗尼 = 38.968316布隆迪法郎
按当前汇率,1阿富汗尼可兑换38.968316布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对布隆迪法郎汇率价格为中间价参考值,各银行阿富汗尼兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.302745 |
2023-03-30 | 24.256567 |
2023-03-31 | 24.03278 |
2023-04-01 | 24.032797 |
2023-04-02 | 23.971199 |
2023-04-03 | 24.036999 |
2023-04-04 | 24.013494 |
2023-04-05 | 24.104032 |
2023-04-06 | 24.05232 |
2023-04-07 | 24.051974 |
2023-04-08 | 24.181161 |
2023-04-09 | 23.977904 |
2023-04-10 | 24.110616 |
2023-04-11 | 24.063018 |
2023-04-12 | 23.942438 |
2023-04-13 | 23.940969 |
2023-04-14 | 23.988282 |
2023-04-15 | 24.118121 |
2023-04-16 | 24.031348 |
2023-04-17 | 23.888412 |
2023-04-18 | 22.74256 |
2023-04-19 | 24.428032 |
2023-04-20 | 24.074032 |
2023-04-21 | 23.884742 |
2023-04-22 | 23.884801 |
2023-04-23 | 23.945749 |
2023-04-24 | 24.11944 |
2023-04-25 | 24.118281 |
2023-04-26 | 24.123656 |
2023-04-27 | 24.101098 |
2023-04-28 | 24.103852 |
2023-04-29 | 24.103986 |
2023-04-30 | 23.97423 |
2023-05-01 | 24.125406 |
2023-05-02 | 23.918027 |
2023-05-03 | 23.720531 |
2023-05-04 | 23.839848 |
2023-05-05 | 23.99994 |
2023-05-06 | 24.000031 |
2023-05-07 | 23.948169 |
2023-05-08 | 23.723313 |
2023-05-09 | 23.863528 |
2023-05-10 | 23.732844 |
2023-05-11 | 23.437294 |
2023-05-12 | 23.662009 |
2023-05-13 | 23.743075 |
2023-05-14 | 23.70883 |
2023-05-15 | 23.677047 |
2023-05-16 | 23.715891 |
2023-05-17 | 23.821833 |
2023-05-18 | 23.752389 |
2023-05-19 | 32.413827 |
2023-05-20 | 32.199028 |
2023-05-21 | 32.21778 |
2023-05-22 | 32.127532 |
2023-05-23 | 32.517824 |
2023-05-24 | 32.221477 |
2023-05-25 | 32.227866 |
2023-05-26 | 32.425094 |
2023-05-27 | 32.425059 |
2023-05-28 | 32.363064 |
2023-05-29 | 32.21155 |
2023-05-30 | 32.06802 |
2023-05-31 | 32.186761 |
2023-06-01 | 32.36285 |
2023-06-02 | 32.285634 |
2023-06-03 | 32.28108 |
2023-06-04 | 32.35689 |
2023-06-05 | 32.346883 |
2023-06-06 | 32.2938 |
2023-06-07 | 32.330355 |
2023-06-08 | 32.76531 |
2023-06-09 | 32.432103 |
2023-06-10 | 32.959456 |
2023-06-11 | 32.645056 |
2023-06-12 | 32.486169 |
2023-06-13 | 32.584997 |
2023-06-14 | 32.432173 |
2023-06-15 | 32.46416 |
2023-06-16 | 32.46292 |
2023-06-17 | 32.462686 |
2023-06-18 | 32.472012 |
2023-06-19 | 32.502507 |
2023-06-20 | 32.592982 |
2023-06-21 | 32.742789 |
2023-06-22 | 32.921139 |
2023-06-23 | 33.216146 |
2023-06-24 | 33.290527 |
2023-06-25 | 32.797695 |
2023-06-26 | 33.220663 |
2023-06-27 | 32.927775 |
2023-06-28 | 32.633889 |
2023-06-29 | 32.772541 |
2023-06-30 | 32.479874 |
2023-07-01 | 32.479649 |
2023-07-02 | 32.099328 |
2023-07-03 | 33.027367 |
2023-07-04 | 32.565816 |
2023-07-05 | 32.979863 |
2023-07-06 | 32.77142 |
2023-07-07 | 32.683748 |
2023-07-08 | 33.23494 |
2023-07-09 | 32.554801 |
2023-07-10 | 32.536327 |
2023-07-11 | 32.755397 |
2023-07-12 | 32.949732 |
2023-07-13 | 32.847424 |
2023-07-14 | 32.585925 |
2023-07-15 | 32.860136 |
2023-07-16 | 32.447263 |
2023-07-17 | 32.864383 |
2023-07-18 | 32.457253 |
2023-07-19 | 32.523791 |
2023-07-20 | 32.503736 |
2023-07-21 | 32.456948 |
2023-07-22 | 33.032771 |
2023-07-23 | 33.032661 |
2023-07-24 | 32.528616 |
2023-07-25 | 32.489978 |
2023-07-26 | 32.538137 |
2023-07-27 | 32.264338 |
2023-07-28 | 32.399943 |
2023-07-29 | 33.126667 |
2023-07-30 | 32.542642 |
2023-07-31 | 32.510608 |
2023-08-01 | 32.701374 |
2023-08-02 | 33.199852 |
2023-08-03 | 32.729952 |
2023-08-04 | 33.247185 |
2023-08-05 | 33.505927 |
2023-08-06 | 33.470899 |
2023-08-07 | 33.14614 |
2023-08-08 | 33.313815 |
2023-08-09 | 33.471276 |
2023-08-10 | 33.744631 |
2023-08-11 | 33.686461 |
2023-08-12 | 33.686655 |
2023-08-13 | 33.642106 |
2023-08-14 | 33.513091 |
2023-08-15 | 33.564136 |
2023-08-16 | 33.565931 |
2023-08-17 | 33.392301 |
2023-08-18 | 33.352805 |
2023-08-19 | 33.624619 |
2023-08-20 | 33.425812 |
2023-08-21 | 33.209048 |
2023-08-22 | 32.911261 |
2023-08-23 | 33.463995 |
2023-08-24 | 33.549706 |
2023-08-25 | 34.135617 |
2023-08-26 | 34.135297 |
2023-08-27 | 34.135114 |
2023-08-28 | 34.058874 |
2023-08-29 | 34.075893 |
2023-08-30 | 34.306332 |
2023-08-31 | 34.855332 |
2023-09-01 | 34.747376 |
2023-09-02 | 34.747228 |
2023-09-03 | 38.573295 |
2023-09-04 | 38.693406 |
2023-09-05 | 38.58305 |
2023-09-06 | 38.650644 |
2023-09-07 | 35.520612 |
2023-09-08 | 36.298793 |
2023-09-09 | 36.298645 |
2023-09-10 | 36.256897 |
2023-09-11 | 36.424538 |
2023-09-12 | 35.894705 |
2023-09-13 | 35.909206 |
2023-09-14 | 35.904737 |
2023-09-15 | 35.980646 |
2023-09-16 | 36.01086 |
2023-09-17 | 35.758255 |
2023-09-18 | 35.927724 |
2023-09-19 | 36.130955 |
2023-09-20 | 36.125837 |
2023-09-22 | 36.228921 |
2023-09-23 | 35.933359 |
2023-09-24 | 36.008624 |
2023-09-25 | 35.930227 |
2023-09-26 | 36.369957 |
2023-09-27 | 36.250621 |
2023-09-28 | 36.296692 |
2023-09-29 | 36.474284 |
2023-09-30 | 36.354292 |
2023-10-01 | 36.354292 |
2023-10-02 | 36.518069 |
2023-10-03 | 36.718473 |
2023-10-04 | 36.994419 |
2023-10-05 | 37.089664 |
2023-10-06 | 37.501546 |
2023-10-07 | 37.500892 |
2023-10-08 | 37.404698 |
2023-10-09 | 37.357887 |
2023-10-10 | 37.628645 |
2023-10-11 | 37.574994 |
2023-10-12 | 37.569627 |
2023-10-13 | 37.523331 |
2023-10-14 | 37.49345 |
2023-10-15 | 37.467933 |
2023-10-16 | 37.528955 |
2023-10-17 | 37.749802 |
2023-10-18 | 37.701543 |
2023-10-19 | 37.608006 |
2023-10-20 | 37.742065 |
2023-10-21 | 37.654017 |
2023-10-22 | 37.676398 |
2023-10-23 | 37.558572 |
2023-10-24 | 38.14346 |
2023-10-25 | 38.017632 |
2023-10-26 | 38.224356 |
2023-10-27 | 38.749161 |
2023-10-28 | 38.707491 |
2023-10-29 | 38.661144 |
2023-10-30 | 38.698449 |
2023-10-31 | 38.804065 |
2023-11-01 | 38.6006 |
2023-11-02 | 38.547364 |
2023-11-03 | 38.779805 |
2023-11-04 | 38.675103 |
2023-11-05 | 38.671749 |
2023-11-06 | 38.530974 |
2023-11-07 | 38.702215 |
2023-11-08 | 38.675393 |
2023-11-09 | 38.650687 |
2023-11-10 | 38.650325 |
2023-11-11 | 38.65117 |
2023-11-12 | 38.651981 |
2023-11-13 | 38.739925 |
2023-11-14 | 39.018646 |
2023-11-15 | 38.788851 |
2023-11-16 | 41.159428 |
2023-11-17 | 41.11557 |
2023-11-18 | 41.121098 |
2023-11-19 | 41.043243 |
2023-11-20 | 41.022832 |
2023-11-21 | 41.151779 |
2023-11-22 | 41.120381 |
2023-11-23 | 40.952576 |
2023-11-24 | 40.95721 |
2023-11-25 | 40.858978 |
2023-11-26 | 40.844765 |
2023-11-27 | 40.799805 |
2023-11-28 | 40.831492 |
2023-11-29 | 40.59056 |
2023-11-30 | 40.937118 |
2023-12-01 | 40.72997 |
2023-12-02 | 40.727853 |
2023-12-03 | 40.70224 |
2023-12-04 | 40.812881 |
2023-12-05 | 41.008595 |
2023-12-06 | 40.940247 |
2023-12-07 | 41.06798 |
2023-12-08 | 41.11591 |
2023-12-09 | 41.127934 |
2023-12-10 | 41.126802 |
2023-12-11 | 41.110534 |
2023-12-12 | 40.947682 |
2023-12-13 | 40.92124 |
2023-12-14 | 40.85721 |
2023-12-15 | 40.745327 |
2023-12-16 | 40.876027 |
2023-12-17 | 40.77321 |
2023-12-18 | 40.753641 |
2023-12-19 | 40.824741 |
2023-12-20 | 40.888598 |
2023-12-21 | 40.903007 |
2023-12-22 | 40.688934 |
2023-12-23 | 40.704591 |
2023-12-24 | 40.707433 |
2023-12-25 | 40.650837 |
2023-12-26 | 40.61247 |
2023-12-27 | 40.63544 |
2023-12-28 | 40.648276 |
2023-12-29 | 40.31957 |
2023-12-30 | 40.329995 |
2023-12-31 | 40.327075 |
2024-01-01 | 40.204508 |
2024-01-02 | 40.337469 |
2024-01-03 | 40.686749 |
2024-01-04 | 40.528406 |
2024-01-05 | 40.479538 |
2024-01-06 | 40.482345 |
2024-01-07 | 40.475423 |
2024-01-08 | 40.471945 |
2024-01-09 | 40.424467 |
2024-01-10 | 40.377674 |
2024-01-11 | 40.318649 |
2024-01-12 | 40.243301 |
2024-01-13 | 40.094109 |
2024-01-14 | 40.101154 |
2024-01-15 | 40.128667 |
2024-01-16 | 40.109293 |
2024-01-17 | 39.094797 |
2024-01-18 | 39.085911 |
2024-01-19 | 39.511315 |
2024-01-20 | 39.484989 |
2024-01-21 | 39.501131 |
2024-01-22 | 39.506977 |
2024-01-23 | 39.295129 |
2024-01-24 | 39.092705 |
2024-01-25 | 38.914955 |
2024-01-26 | 38.837237 |
2024-01-27 | 38.840386 |
2024-01-28 | 38.837149 |
2024-01-29 | 38.852433 |
2024-01-30 | 38.616698 |
2024-01-31 | 38.274692 |
2024-02-01 | 38.163033 |
2024-02-02 | 38.210691 |
2024-02-03 | 38.149632 |
2024-02-04 | 38.151561 |
2024-02-05 | 38.235193 |
2024-02-06 | 38.626531 |
2024-02-07 | 38.70872 |
2024-02-08 | 38.633564 |
2024-02-09 | 38.712359 |
2024-02-10 | 38.720249 |
2024-02-11 | 38.719821 |
2024-02-12 | 38.676325 |
2024-02-13 | 38.760779 |
2024-02-14 | 38.681474 |
2024-02-15 | 38.727038 |
2024-02-16 | 38.703393 |
2024-02-17 | 38.719939 |
2024-02-18 | 38.717882 |
2024-02-19 | 38.727321 |
2024-02-20 | 38.711241 |
2024-02-21 | 38.813906 |
2024-02-22 | 38.73709 |
2024-02-23 | 38.808027 |
2024-02-24 | 38.781468 |
2024-02-25 | 38.782653 |
2024-02-26 | 38.949088 |
2024-02-27 | 39.14662 |
2024-02-28 | 39.047433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明