1AFN = 0.005136BHD
1阿富汗尼 = 0.005136巴林第纳尔
按当前汇率,1阿富汗尼可兑换0.005136巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对巴林第纳尔汇率价格为中间价参考值,各银行阿富汗尼兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.004411 |
2023-03-30 | 0.004396 |
2023-03-31 | 0.004342 |
2023-04-01 | 0.004348 |
2023-04-02 | 0.004349 |
2023-04-03 | 0.004354 |
2023-04-04 | 0.004357 |
2023-04-05 | 0.004369 |
2023-04-06 | 0.004373 |
2023-04-07 | 0.004361 |
2023-04-08 | 0.004386 |
2023-04-09 | 0.004349 |
2023-04-10 | 0.004387 |
2023-04-11 | 0.004371 |
2023-04-12 | 0.004347 |
2023-04-13 | 0.004348 |
2023-04-14 | 0.004366 |
2023-04-15 | 0.004365 |
2023-04-16 | 0.004361 |
2023-04-17 | 0.004337 |
2023-04-18 | 0.004129 |
2023-04-19 | 0.004433 |
2023-04-20 | 0.004369 |
2023-04-21 | 0.004332 |
2023-04-22 | 0.004338 |
2023-04-23 | 0.004341 |
2023-04-24 | 0.004386 |
2023-04-25 | 0.004373 |
2023-04-26 | 0.004364 |
2023-04-27 | 0.004372 |
2023-04-28 | 0.004363 |
2023-04-29 | 0.004361 |
2023-04-30 | 0.004352 |
2023-05-01 | 0.004373 |
2023-05-02 | 0.004335 |
2023-05-03 | 0.004291 |
2023-05-04 | 0.00431 |
2023-05-05 | 0.00434 |
2023-05-06 | 0.004339 |
2023-05-07 | 0.004333 |
2023-05-08 | 0.004304 |
2023-05-09 | 0.004306 |
2023-05-10 | 0.004283 |
2023-05-11 | 0.00425 |
2023-05-12 | 0.004283 |
2023-05-13 | 0.004303 |
2023-05-14 | 0.004266 |
2023-05-15 | 0.004285 |
2023-05-16 | 0.004301 |
2023-05-17 | 0.004316 |
2023-05-18 | 0.004301 |
2023-05-19 | 0.004332 |
2023-05-20 | 0.004313 |
2023-05-21 | 0.004312 |
2023-05-22 | 0.004306 |
2023-05-23 | 0.004357 |
2023-05-24 | 0.004321 |
2023-05-25 | 0.004309 |
2023-05-26 | 0.004337 |
2023-05-27 | 0.004337 |
2023-05-28 | 0.004326 |
2023-05-29 | 0.00431 |
2023-05-30 | 0.004298 |
2023-05-31 | 0.004304 |
2023-06-01 | 0.004333 |
2023-06-02 | 0.004305 |
2023-06-03 | 0.004309 |
2023-06-04 | 0.00431 |
2023-06-05 | 0.004321 |
2023-06-06 | 0.004312 |
2023-06-07 | 0.004324 |
2023-06-08 | 0.004388 |
2023-06-09 | 0.004336 |
2023-06-10 | 0.004402 |
2023-06-11 | 0.004367 |
2023-06-12 | 0.004336 |
2023-06-13 | 0.004353 |
2023-06-14 | 0.004328 |
2023-06-15 | 0.004327 |
2023-06-16 | 0.0043 |
2023-06-17 | 0.004308 |
2023-06-18 | 0.004331 |
2023-06-19 | 0.004331 |
2023-06-20 | 0.004348 |
2023-06-21 | 0.004373 |
2023-06-22 | 0.004393 |
2023-06-23 | 0.004408 |
2023-06-24 | 0.004407 |
2023-06-25 | 0.004383 |
2023-06-26 | 0.004431 |
2023-06-27 | 0.004389 |
2023-06-28 | 0.004343 |
2023-06-29 | 0.004371 |
2023-06-30 | 0.00431 |
2023-07-01 | 0.004312 |
2023-07-02 | 0.004287 |
2023-07-03 | 0.004409 |
2023-07-04 | 0.004347 |
2023-07-05 | 0.004394 |
2023-07-06 | 0.004374 |
2023-07-07 | 0.004335 |
2023-07-08 | 0.004405 |
2023-07-09 | 0.004346 |
2023-07-10 | 0.004353 |
2023-07-11 | 0.004362 |
2023-07-12 | 0.004422 |
2023-07-13 | 0.004375 |
2023-07-14 | 0.004327 |
2023-07-15 | 0.004391 |
2023-07-16 | 0.004334 |
2023-07-17 | 0.00439 |
2023-07-18 | 0.004327 |
2023-07-19 | 0.00433 |
2023-07-20 | 0.004339 |
2023-07-21 | 0.004307 |
2023-07-22 | 0.004405 |
2023-07-23 | 0.004405 |
2023-07-24 | 0.004337 |
2023-07-25 | 0.004331 |
2023-07-26 | 0.004342 |
2023-07-27 | 0.004304 |
2023-07-28 | 0.004318 |
2023-07-29 | 0.004438 |
2023-07-30 | 0.004335 |
2023-07-31 | 0.004333 |
2023-08-01 | 0.004353 |
2023-08-02 | 0.004421 |
2023-08-03 | 0.004362 |
2023-08-04 | 0.004429 |
2023-08-05 | 0.004469 |
2023-08-06 | 0.004461 |
2023-08-07 | 0.004435 |
2023-08-08 | 0.004439 |
2023-08-09 | 0.004464 |
2023-08-10 | 0.004493 |
2023-08-11 | 0.00449 |
2023-08-12 | 0.004476 |
2023-08-13 | 0.004486 |
2023-08-14 | 0.004447 |
2023-08-15 | 0.00447 |
2023-08-16 | 0.004469 |
2023-08-17 | 0.004448 |
2023-08-18 | 0.004446 |
2023-08-19 | 0.004495 |
2023-08-20 | 0.004446 |
2023-08-21 | 0.004426 |
2023-08-22 | 0.004375 |
2023-08-23 | 0.004456 |
2023-08-24 | 0.004458 |
2023-08-25 | 0.004547 |
2023-08-26 | 0.004545 |
2023-08-27 | 0.004541 |
2023-08-28 | 0.004539 |
2023-08-29 | 0.004538 |
2023-08-30 | 0.004577 |
2023-08-31 | 0.004652 |
2023-09-01 | 0.004635 |
2023-09-02 | 0.004642 |
2023-09-03 | 0.005132 |
2023-09-04 | 0.005138 |
2023-09-05 | 0.005129 |
2023-09-06 | 0.005141 |
2023-09-07 | 0.004732 |
2023-09-08 | 0.004839 |
2023-09-09 | 0.004846 |
2023-09-10 | 0.00483 |
2023-09-11 | 0.004857 |
2023-09-12 | 0.004773 |
2023-09-13 | 0.004791 |
2023-09-14 | 0.004777 |
2023-09-15 | 0.004774 |
2023-09-16 | 0.004784 |
2023-09-17 | 0.00477 |
2023-09-18 | 0.004775 |
2023-09-19 | 0.004811 |
2023-09-20 | 0.004815 |
2023-09-22 | 0.004805 |
2023-09-23 | 0.004803 |
2023-09-24 | 0.004793 |
2023-09-25 | 0.00478 |
2023-09-26 | 0.004839 |
2023-09-27 | 0.004798 |
2023-09-28 | 0.004816 |
2023-09-29 | 0.004819 |
2023-09-30 | 0.004823 |
2023-10-01 | 0.004823 |
2023-10-02 | 0.004824 |
2023-10-03 | 0.004871 |
2023-10-04 | 0.004898 |
2023-10-05 | 0.004926 |
2023-10-06 | 0.004961 |
2023-10-07 | 0.004961 |
2023-10-08 | 0.004961 |
2023-10-09 | 0.004966 |
2023-10-10 | 0.00499 |
2023-10-11 | 0.004984 |
2023-10-12 | 0.004964 |
2023-10-13 | 0.004967 |
2023-10-14 | 0.004966 |
2023-10-15 | 0.004966 |
2023-10-16 | 0.004979 |
2023-10-17 | 0.005007 |
2023-10-18 | 0.004992 |
2023-10-19 | 0.004985 |
2023-10-20 | 0.004988 |
2023-10-21 | 0.004987 |
2023-10-22 | 0.004989 |
2023-10-23 | 0.004992 |
2023-10-24 | 0.005043 |
2023-10-25 | 0.005031 |
2023-10-26 | 0.005071 |
2023-10-27 | 0.005121 |
2023-10-28 | 0.005125 |
2023-10-29 | 0.005121 |
2023-10-30 | 0.005129 |
2023-10-31 | 0.005121 |
2023-11-01 | 0.005122 |
2023-11-02 | 0.005108 |
2023-11-03 | 0.005123 |
2023-11-04 | 0.005119 |
2023-11-05 | 0.005119 |
2023-11-06 | 0.005119 |
2023-11-07 | 0.005123 |
2023-11-08 | 0.005116 |
2023-11-09 | 0.005116 |
2023-11-10 | 0.005117 |
2023-11-11 | 0.005115 |
2023-11-12 | 0.005115 |
2023-11-13 | 0.005123 |
2023-11-14 | 0.005166 |
2023-11-15 | 0.005134 |
2023-11-16 | 0.005443 |
2023-11-17 | 0.00544 |
2023-11-18 | 0.005436 |
2023-11-19 | 0.005431 |
2023-11-20 | 0.005432 |
2023-11-21 | 0.005447 |
2023-11-22 | 0.005442 |
2023-11-23 | 0.005414 |
2023-11-24 | 0.005417 |
2023-11-25 | 0.005404 |
2023-11-26 | 0.005404 |
2023-11-27 | 0.005402 |
2023-11-28 | 0.005394 |
2023-11-29 | 0.005382 |
2023-11-30 | 0.005411 |
2023-12-01 | 0.005383 |
2023-12-02 | 0.005385 |
2023-12-03 | 0.005385 |
2023-12-04 | 0.005383 |
2023-12-05 | 0.005417 |
2023-12-06 | 0.005407 |
2023-12-07 | 0.005425 |
2023-12-08 | 0.005431 |
2023-12-09 | 0.005431 |
2023-12-10 | 0.005431 |
2023-12-11 | 0.00543 |
2023-12-12 | 0.005408 |
2023-12-13 | 0.005406 |
2023-12-14 | 0.005401 |
2023-12-15 | 0.005379 |
2023-12-16 | 0.00538 |
2023-12-17 | 0.005382 |
2023-12-18 | 0.005384 |
2023-12-19 | 0.005393 |
2023-12-20 | 0.005375 |
2023-12-21 | 0.005376 |
2023-12-22 | 0.005376 |
2023-12-23 | 0.005374 |
2023-12-24 | 0.005374 |
2023-12-25 | 0.005367 |
2023-12-26 | 0.005365 |
2023-12-27 | 0.005365 |
2023-12-28 | 0.005365 |
2023-12-29 | 0.005323 |
2023-12-30 | 0.005322 |
2023-12-31 | 0.005322 |
2024-01-01 | 0.005309 |
2024-01-02 | 0.005323 |
2024-01-03 | 0.005371 |
2024-01-04 | 0.005348 |
2024-01-05 | 0.005342 |
2024-01-06 | 0.005341 |
2024-01-07 | 0.005341 |
2024-01-08 | 0.005341 |
2024-01-09 | 0.005328 |
2024-01-10 | 0.00533 |
2024-01-11 | 0.005318 |
2024-01-12 | 0.005295 |
2024-01-13 | 0.00529 |
2024-01-14 | 0.00529 |
2024-01-15 | 0.005297 |
2024-01-16 | 0.005291 |
2024-01-17 | 0.005156 |
2024-01-18 | 0.005152 |
2024-01-19 | 0.005209 |
2024-01-20 | 0.00521 |
2024-01-21 | 0.005211 |
2024-01-22 | 0.005213 |
2024-01-23 | 0.005179 |
2024-01-24 | 0.005159 |
2024-01-25 | 0.00513 |
2024-01-26 | 0.005122 |
2024-01-27 | 0.005122 |
2024-01-28 | 0.005122 |
2024-01-29 | 0.005125 |
2024-01-30 | 0.005092 |
2024-01-31 | 0.00505 |
2024-02-01 | 0.005034 |
2024-02-02 | 0.005031 |
2024-02-03 | 0.005023 |
2024-02-04 | 0.005023 |
2024-02-05 | 0.005039 |
2024-02-06 | 0.005086 |
2024-02-07 | 0.005098 |
2024-02-08 | 0.00509 |
2024-02-09 | 0.005099 |
2024-02-10 | 0.005098 |
2024-02-11 | 0.005098 |
2024-02-12 | 0.005101 |
2024-02-13 | 0.005105 |
2024-02-14 | 0.0051 |
2024-02-15 | 0.005099 |
2024-02-16 | 0.005096 |
2024-02-17 | 0.005097 |
2024-02-18 | 0.005097 |
2024-02-19 | 0.005098 |
2024-02-20 | 0.005097 |
2024-02-21 | 0.0051 |
2024-02-22 | 0.005098 |
2024-02-23 | 0.005104 |
2024-02-24 | 0.005104 |
2024-02-25 | 0.005104 |
2024-02-26 | 0.005118 |
2024-02-27 | 0.00514 |
2024-02-28 | 0.005138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明