1AFN = 0.024648BAM
1阿富汗尼 = 0.024648波黑可兑换马克
按当前汇率,1阿富汗尼可兑换0.024648波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对阿富汗尼汇率 阿富汗尼汇率 波黑可兑换马克汇率
声明与提示:阿富汗尼对波黑可兑换马克汇率价格为中间价参考值,各银行阿富汗尼兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021055 |
2023-03-30 | 0.020965 |
2023-03-31 | 0.020696 |
2023-04-01 | 0.020698 |
2023-04-02 | 0.020703 |
2023-04-03 | 0.020792 |
2023-04-04 | 0.020694 |
2023-04-05 | 0.020703 |
2023-04-06 | 0.020735 |
2023-04-07 | 0.020704 |
2023-04-08 | 0.020818 |
2023-04-09 | 0.020609 |
2023-04-10 | 0.020769 |
2023-04-11 | 0.020725 |
2023-04-12 | 0.020615 |
2023-04-13 | 0.02045 |
2023-04-14 | 0.020472 |
2023-04-15 | 0.020594 |
2023-04-16 | 0.020417 |
2023-04-17 | 0.020464 |
2023-04-18 | 0.01949 |
2023-04-19 | 0.020996 |
2023-04-20 | 0.020627 |
2023-04-21 | 0.020497 |
2023-04-22 | 0.020493 |
2023-04-23 | 0.020535 |
2023-04-24 | 0.020569 |
2023-04-25 | 0.020571 |
2023-04-26 | 0.020521 |
2023-04-27 | 0.020484 |
2023-04-28 | 0.020583 |
2023-04-29 | 0.020589 |
2023-04-30 | 0.020449 |
2023-05-01 | 0.020632 |
2023-05-02 | 0.020488 |
2023-05-03 | 0.020175 |
2023-05-04 | 0.020205 |
2023-05-05 | 0.020394 |
2023-05-06 | 0.020401 |
2023-05-07 | 0.020375 |
2023-05-08 | 0.020162 |
2023-05-09 | 0.02036 |
2023-05-10 | 0.020298 |
2023-05-11 | 0.020157 |
2023-05-12 | 0.020403 |
2023-05-13 | 0.020382 |
2023-05-14 | 0.020352 |
2023-05-15 | 0.020446 |
2023-05-16 | 0.020435 |
2023-05-17 | 0.020647 |
2023-05-18 | 0.020623 |
2023-05-19 | 0.020827 |
2023-05-20 | 0.020701 |
2023-05-21 | 0.020701 |
2023-05-22 | 0.02062 |
2023-05-23 | 0.020921 |
2023-05-24 | 0.020768 |
2023-05-25 | 0.020843 |
2023-05-26 | 0.020921 |
2023-05-27 | 0.020921 |
2023-05-28 | 0.020892 |
2023-05-29 | 0.020839 |
2023-05-30 | 0.020726 |
2023-05-31 | 0.02079 |
2023-06-01 | 0.020948 |
2023-06-02 | 0.020776 |
2023-06-03 | 0.02084 |
2023-06-04 | 0.020845 |
2023-06-05 | 0.0209 |
2023-06-06 | 0.020917 |
2023-06-07 | 0.020908 |
2023-06-08 | 0.021161 |
2023-06-09 | 0.020877 |
2023-06-10 | 0.021225 |
2023-06-11 | 0.021018 |
2023-06-12 | 0.020843 |
2023-06-13 | 0.020879 |
2023-06-14 | 0.020757 |
2023-06-15 | 0.020698 |
2023-06-16 | 0.020636 |
2023-06-17 | 0.020633 |
2023-06-18 | 0.020515 |
2023-06-19 | 0.020546 |
2023-06-20 | 0.020603 |
2023-06-21 | 0.020765 |
2023-06-22 | 0.020676 |
2023-06-23 | 0.02089 |
2023-06-24 | 0.02097 |
2023-06-25 | 0.020848 |
2023-06-26 | 0.021057 |
2023-06-27 | 0.020778 |
2023-06-28 | 0.020576 |
2023-06-29 | 0.020715 |
2023-06-30 | 0.020568 |
2023-07-01 | 0.020565 |
2023-07-02 | 0.020464 |
2023-07-03 | 0.020971 |
2023-07-04 | 0.020717 |
2023-07-05 | 0.020926 |
2023-07-06 | 0.020792 |
2023-07-07 | 0.020647 |
2023-07-08 | 0.020992 |
2023-07-09 | 0.020627 |
2023-07-10 | 0.020561 |
2023-07-11 | 0.02059 |
2023-07-12 | 0.020779 |
2023-07-13 | 0.020321 |
2023-07-14 | 0.020035 |
2023-07-15 | 0.020257 |
2023-07-16 | 0.019983 |
2023-07-17 | 0.020236 |
2023-07-18 | 0.019935 |
2023-07-19 | 0.020022 |
2023-07-20 | 0.020039 |
2023-07-21 | 0.019962 |
2023-07-22 | 0.020527 |
2023-07-23 | 0.020528 |
2023-07-24 | 0.020231 |
2023-07-25 | 0.020327 |
2023-07-26 | 0.020291 |
2023-07-27 | 0.020026 |
2023-07-28 | 0.020309 |
2023-07-29 | 0.020826 |
2023-07-30 | 0.020431 |
2023-07-31 | 0.020363 |
2023-08-01 | 0.020571 |
2023-08-02 | 0.020887 |
2023-08-03 | 0.020677 |
2023-08-04 | 0.02098 |
2023-08-05 | 0.020986 |
2023-08-06 | 0.020981 |
2023-08-07 | 0.020931 |
2023-08-08 | 0.020999 |
2023-08-09 | 0.021053 |
2023-08-10 | 0.021123 |
2023-08-11 | 0.021149 |
2023-08-12 | 0.021146 |
2023-08-13 | 0.021152 |
2023-08-14 | 0.02108 |
2023-08-15 | 0.021183 |
2023-08-16 | 0.021216 |
2023-08-17 | 0.021179 |
2023-08-18 | 0.021146 |
2023-08-19 | 0.021357 |
2023-08-20 | 0.021225 |
2023-08-21 | 0.021042 |
2023-08-22 | 0.020843 |
2023-08-23 | 0.021274 |
2023-08-24 | 0.021296 |
2023-08-25 | 0.021801 |
2023-08-26 | 0.021803 |
2023-08-27 | 0.021803 |
2023-08-28 | 0.021783 |
2023-08-29 | 0.021793 |
2023-08-30 | 0.021779 |
2023-08-31 | 0.02215 |
2023-09-01 | 0.022135 |
2023-09-02 | 0.022138 |
2023-09-03 | 0.024577 |
2023-09-04 | 0.024673 |
2023-09-05 | 0.024817 |
2023-09-06 | 0.024832 |
2023-09-07 | 0.022916 |
2023-09-08 | 0.023435 |
2023-09-09 | 0.02344 |
2023-09-10 | 0.023403 |
2023-09-11 | 0.023418 |
2023-09-12 | 0.023118 |
2023-09-13 | 0.023103 |
2023-09-14 | 0.023063 |
2023-09-15 | 0.023064 |
2023-09-16 | 0.023213 |
2023-09-17 | 0.023149 |
2023-09-18 | 0.02321 |
2023-09-19 | 0.023283 |
2023-09-20 | 0.023286 |
2023-09-22 | 0.023436 |
2023-09-23 | 0.023326 |
2023-09-24 | 0.02334 |
2023-09-25 | 0.023284 |
2023-09-26 | 0.023651 |
2023-09-27 | 0.023757 |
2023-09-28 | 0.023681 |
2023-09-29 | 0.023672 |
2023-09-30 | 0.023694 |
2023-10-01 | 0.023694 |
2023-10-02 | 0.023967 |
2023-10-03 | 0.024223 |
2023-10-04 | 0.024202 |
2023-10-05 | 0.024304 |
2023-10-06 | 0.024372 |
2023-10-07 | 0.024361 |
2023-10-08 | 0.024453 |
2023-10-09 | 0.024442 |
2023-10-10 | 0.024471 |
2023-10-11 | 0.024404 |
2023-10-12 | 0.024493 |
2023-10-13 | 0.024573 |
2023-10-14 | 0.024561 |
2023-10-15 | 0.02455 |
2023-10-16 | 0.024545 |
2023-10-17 | 0.02463 |
2023-10-18 | 0.024651 |
2023-10-19 | 0.02452 |
2023-10-20 | 0.024471 |
2023-10-21 | 0.024473 |
2023-10-22 | 0.024531 |
2023-10-23 | 0.024309 |
2023-10-24 | 0.02474 |
2023-10-25 | 0.024813 |
2023-10-26 | 0.02497 |
2023-10-27 | 0.025212 |
2023-10-28 | 0.025222 |
2023-10-29 | 0.025226 |
2023-10-30 | 0.025183 |
2023-10-31 | 0.025193 |
2023-11-01 | 0.025139 |
2023-11-02 | 0.025018 |
2023-11-03 | 0.024824 |
2023-11-04 | 0.024811 |
2023-11-05 | 0.024822 |
2023-11-06 | 0.024785 |
2023-11-07 | 0.024937 |
2023-11-08 | 0.024858 |
2023-11-09 | 0.024836 |
2023-11-10 | 0.024943 |
2023-11-11 | 0.024875 |
2023-11-12 | 0.024898 |
2023-11-13 | 0.024927 |
2023-11-14 | 0.024799 |
2023-11-15 | 0.02458 |
2023-11-16 | 0.02603 |
2023-11-17 | 0.02599 |
2023-11-18 | 0.025913 |
2023-11-19 | 0.025943 |
2023-11-20 | 0.025833 |
2023-11-21 | 0.025915 |
2023-11-22 | 0.026054 |
2023-11-23 | 0.025814 |
2023-11-24 | 0.025759 |
2023-11-25 | 0.025689 |
2023-11-26 | 0.025713 |
2023-11-27 | 0.025706 |
2023-11-28 | 0.02555 |
2023-11-29 | 0.025509 |
2023-11-30 | 0.025801 |
2023-12-01 | 0.025833 |
2023-12-02 | 0.025745 |
2023-12-03 | 0.025753 |
2023-12-04 | 0.025898 |
2023-12-05 | 0.026075 |
2023-12-06 | 0.026068 |
2023-12-07 | 0.026172 |
2023-12-08 | 0.026234 |
2023-12-09 | 0.026237 |
2023-12-10 | 0.026235 |
2023-12-11 | 0.026288 |
2023-12-12 | 0.026094 |
2023-12-13 | 0.026053 |
2023-12-14 | 0.025553 |
2023-12-15 | 0.025636 |
2023-12-16 | 0.025645 |
2023-12-17 | 0.02564 |
2023-12-18 | 0.025658 |
2023-12-19 | 0.025535 |
2023-12-20 | 0.025486 |
2023-12-21 | 0.02544 |
2023-12-22 | 0.025396 |
2023-12-23 | 0.025373 |
2023-12-24 | 0.025404 |
2023-12-25 | 0.02531 |
2023-12-26 | 0.025311 |
2023-12-27 | 0.025126 |
2023-12-28 | 0.025127 |
2023-12-29 | 0.025068 |
2023-12-30 | 0.025066 |
2023-12-31 | 0.025075 |
2024-01-01 | 0.024993 |
2024-01-02 | 0.025298 |
2024-01-03 | 0.025623 |
2024-01-04 | 0.025393 |
2024-01-05 | 0.02531 |
2024-01-06 | 0.025371 |
2024-01-07 | 0.0254 |
2024-01-08 | 0.025326 |
2024-01-09 | 0.02538 |
2024-01-10 | 0.02528 |
2024-01-11 | 0.025272 |
2024-01-12 | 0.025121 |
2024-01-13 | 0.025114 |
2024-01-14 | 0.025148 |
2024-01-15 | 0.025161 |
2024-01-16 | 0.025279 |
2024-01-17 | 0.024721 |
2024-01-18 | 0.024697 |
2024-01-19 | 0.024897 |
2024-01-20 | 0.024854 |
2024-01-21 | 0.024896 |
2024-01-22 | 0.024914 |
2024-01-23 | 0.024869 |
2024-01-24 | 0.024616 |
2024-01-25 | 0.024638 |
2024-01-26 | 0.024525 |
2024-01-27 | 0.024538 |
2024-01-28 | 0.024539 |
2024-01-29 | 0.024688 |
2024-01-30 | 0.024442 |
2024-01-31 | 0.024186 |
2024-02-01 | 0.024179 |
2024-02-02 | 0.02423 |
2024-02-03 | 0.024197 |
2024-02-04 | 0.024108 |
2024-02-05 | 0.024437 |
2024-02-06 | 0.024622 |
2024-02-07 | 0.02465 |
2024-02-08 | 0.024601 |
2024-02-09 | 0.024591 |
2024-02-10 | 0.024592 |
2024-02-11 | 0.024601 |
2024-02-12 | 0.024641 |
2024-02-13 | 0.024779 |
2024-02-14 | 0.024744 |
2024-02-15 | 0.024645 |
2024-02-16 | 0.024606 |
2024-02-17 | 0.024601 |
2024-02-18 | 0.024604 |
2024-02-19 | 0.024629 |
2024-02-20 | 0.0245 |
2024-02-21 | 0.024551 |
2024-02-22 | 0.024532 |
2024-02-23 | 0.024534 |
2024-02-24 | 0.024525 |
2024-02-25 | 0.024499 |
2024-02-26 | 0.024535 |
2024-02-27 | 0.024644 |
2024-02-28 | 0.024669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明