1AFN = 0.024450AWG
1阿富汗尼 = 0.024450阿鲁巴弗罗林
按当前汇率,1阿富汗尼可兑换0.024450阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对阿鲁巴弗罗林汇率价格为中间价参考值,各银行阿富汗尼兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021042 |
2023-03-30 | 0.021014 |
2023-03-31 | 0.020754 |
2023-04-01 | 0.020748 |
2023-04-02 | 0.020754 |
2023-04-03 | 0.020798 |
2023-04-04 | 0.020796 |
2023-04-05 | 0.020838 |
2023-04-06 | 0.020822 |
2023-04-07 | 0.020836 |
2023-04-08 | 0.020937 |
2023-04-09 | 0.020863 |
2023-04-10 | 0.020881 |
2023-04-11 | 0.020818 |
2023-04-12 | 0.020756 |
2023-04-13 | 0.020735 |
2023-04-14 | 0.020844 |
2023-04-15 | 0.020977 |
2023-04-16 | 0.020891 |
2023-04-17 | 0.020673 |
2023-04-18 | 0.019704 |
2023-04-19 | 0.021145 |
2023-04-20 | 0.020866 |
2023-04-21 | 0.020722 |
2023-04-22 | 0.02072 |
2023-04-23 | 0.020755 |
2023-04-24 | 0.020916 |
2023-04-25 | 0.020904 |
2023-04-26 | 0.020869 |
2023-04-27 | 0.020853 |
2023-04-28 | 0.020816 |
2023-04-29 | 0.020815 |
2023-04-30 | 0.020942 |
2023-05-01 | 0.020895 |
2023-05-02 | 0.020683 |
2023-05-03 | 0.020527 |
2023-05-04 | 0.020576 |
2023-05-05 | 0.020727 |
2023-05-06 | 0.020724 |
2023-05-07 | 0.020712 |
2023-05-08 | 0.020494 |
2023-05-09 | 0.020584 |
2023-05-10 | 0.020454 |
2023-05-11 | 0.020294 |
2023-05-12 | 0.020459 |
2023-05-13 | 0.020536 |
2023-05-14 | 0.020492 |
2023-05-15 | 0.020471 |
2023-05-16 | 0.02049 |
2023-05-17 | 0.020588 |
2023-05-18 | 0.02055 |
2023-05-19 | 0.020714 |
2023-05-20 | 0.02063 |
2023-05-21 | 0.020638 |
2023-05-22 | 0.020521 |
2023-05-23 | 0.020795 |
2023-05-24 | 0.02058 |
2023-05-25 | 0.020578 |
2023-05-26 | 0.020725 |
2023-05-27 | 0.020719 |
2023-05-28 | 0.020648 |
2023-05-29 | 0.020581 |
2023-05-30 | 0.020466 |
2023-05-31 | 0.020569 |
2023-06-01 | 0.020675 |
2023-06-02 | 0.020603 |
2023-06-03 | 0.020601 |
2023-06-04 | 0.02061 |
2023-06-05 | 0.0206 |
2023-06-06 | 0.020609 |
2023-06-07 | 0.020659 |
2023-06-08 | 0.020898 |
2023-06-09 | 0.020693 |
2023-06-10 | 0.021031 |
2023-06-11 | 0.020826 |
2023-06-12 | 0.020691 |
2023-06-13 | 0.020759 |
2023-06-14 | 0.020647 |
2023-06-15 | 0.020677 |
2023-06-16 | 0.02058 |
2023-06-17 | 0.020574 |
2023-06-18 | 0.020702 |
2023-06-19 | 0.020682 |
2023-06-20 | 0.020752 |
2023-06-21 | 0.020896 |
2023-06-22 | 0.020958 |
2023-06-23 | 0.021058 |
2023-06-24 | 0.021105 |
2023-06-25 | 0.020979 |
2023-06-26 | 0.021177 |
2023-06-27 | 0.020926 |
2023-06-28 | 0.020763 |
2023-06-29 | 0.020838 |
2023-06-30 | 0.020611 |
2023-07-01 | 0.020608 |
2023-07-02 | 0.020615 |
2023-07-03 | 0.021059 |
2023-07-04 | 0.020802 |
2023-07-05 | 0.02096 |
2023-07-06 | 0.020851 |
2023-07-07 | 0.020719 |
2023-07-08 | 0.021073 |
2023-07-09 | 0.02085 |
2023-07-10 | 0.020726 |
2023-07-11 | 0.02085 |
2023-07-12 | 0.021075 |
2023-07-13 | 0.020913 |
2023-07-14 | 0.020728 |
2023-07-15 | 0.020989 |
2023-07-16 | 0.020703 |
2023-07-17 | 0.020951 |
2023-07-18 | 0.020677 |
2023-07-19 | 0.02069 |
2023-07-20 | 0.020662 |
2023-07-21 | 0.020607 |
2023-07-22 | 0.02106 |
2023-07-23 | 0.021063 |
2023-07-24 | 0.020693 |
2023-07-25 | 0.02068 |
2023-07-26 | 0.020707 |
2023-07-27 | 0.020557 |
2023-07-28 | 0.020577 |
2023-07-29 | 0.021155 |
2023-07-30 | 0.020758 |
2023-07-31 | 0.020703 |
2023-08-01 | 0.020786 |
2023-08-02 | 0.02108 |
2023-08-03 | 0.020838 |
2023-08-04 | 0.021153 |
2023-08-05 | 0.021313 |
2023-08-06 | 0.021298 |
2023-08-07 | 0.021169 |
2023-08-08 | 0.021204 |
2023-08-09 | 0.021302 |
2023-08-10 | 0.021476 |
2023-08-11 | 0.021436 |
2023-08-12 | 0.021378 |
2023-08-13 | 0.021339 |
2023-08-14 | 0.021215 |
2023-08-15 | 0.021343 |
2023-08-16 | 0.021318 |
2023-08-17 | 0.021243 |
2023-08-18 | 0.021177 |
2023-08-19 | 0.021409 |
2023-08-20 | 0.021271 |
2023-08-21 | 0.021153 |
2023-08-22 | 0.020885 |
2023-08-23 | 0.021262 |
2023-08-24 | 0.02128 |
2023-08-25 | 0.021676 |
2023-08-26 | 0.021661 |
2023-08-27 | 0.021657 |
2023-08-28 | 0.021673 |
2023-08-29 | 0.021688 |
2023-08-30 | 0.021816 |
2023-08-31 | 0.022173 |
2023-09-01 | 0.022102 |
2023-09-02 | 0.02211 |
2023-09-03 | 0.024537 |
2023-09-04 | 0.024516 |
2023-09-05 | 0.024519 |
2023-09-06 | 0.024575 |
2023-09-07 | 0.022624 |
2023-09-08 | 0.023084 |
2023-09-09 | 0.023084 |
2023-09-10 | 0.023077 |
2023-09-11 | 0.023204 |
2023-09-12 | 0.022784 |
2023-09-13 | 0.022814 |
2023-09-14 | 0.022821 |
2023-09-15 | 0.022797 |
2023-09-16 | 0.022809 |
2023-09-17 | 0.022741 |
2023-09-18 | 0.022817 |
2023-09-19 | 0.022928 |
2023-09-20 | 0.022961 |
2023-09-22 | 0.022902 |
2023-09-23 | 0.022884 |
2023-09-24 | 0.022891 |
2023-09-25 | 0.022799 |
2023-09-26 | 0.023104 |
2023-09-27 | 0.022839 |
2023-09-28 | 0.022929 |
2023-09-29 | 0.022939 |
2023-09-30 | 0.02296 |
2023-10-01 | 0.02296 |
2023-10-02 | 0.022966 |
2023-10-03 | 0.023191 |
2023-10-04 | 0.023318 |
2023-10-05 | 0.023451 |
2023-10-06 | 0.023618 |
2023-10-07 | 0.023619 |
2023-10-08 | 0.023618 |
2023-10-09 | 0.023642 |
2023-10-10 | 0.023755 |
2023-10-11 | 0.023727 |
2023-10-12 | 0.023633 |
2023-10-13 | 0.023644 |
2023-10-14 | 0.02364 |
2023-10-15 | 0.023643 |
2023-10-16 | 0.023704 |
2023-10-17 | 0.023839 |
2023-10-18 | 0.023765 |
2023-10-19 | 0.023733 |
2023-10-20 | 0.023746 |
2023-10-21 | 0.023739 |
2023-10-22 | 0.023749 |
2023-10-23 | 0.023767 |
2023-10-24 | 0.024007 |
2023-10-25 | 0.023949 |
2023-10-26 | 0.02414 |
2023-10-27 | 0.024379 |
2023-10-28 | 0.024398 |
2023-10-29 | 0.02438 |
2023-10-30 | 0.024418 |
2023-10-31 | 0.024378 |
2023-11-01 | 0.024385 |
2023-11-02 | 0.024315 |
2023-11-03 | 0.024387 |
2023-11-04 | 0.024369 |
2023-11-05 | 0.024369 |
2023-11-06 | 0.024369 |
2023-11-07 | 0.024389 |
2023-11-08 | 0.024356 |
2023-11-09 | 0.024355 |
2023-11-10 | 0.024359 |
2023-11-11 | 0.024353 |
2023-11-12 | 0.024353 |
2023-11-13 | 0.024386 |
2023-11-14 | 0.024593 |
2023-11-15 | 0.024439 |
2023-11-16 | 0.025911 |
2023-11-17 | 0.025898 |
2023-11-18 | 0.025877 |
2023-11-19 | 0.025857 |
2023-11-20 | 0.02586 |
2023-11-21 | 0.025931 |
2023-11-22 | 0.02591 |
2023-11-23 | 0.025775 |
2023-11-24 | 0.025791 |
2023-11-25 | 0.025726 |
2023-11-26 | 0.025726 |
2023-11-27 | 0.025719 |
2023-11-28 | 0.025681 |
2023-11-29 | 0.025622 |
2023-11-30 | 0.02576 |
2023-12-01 | 0.025626 |
2023-12-02 | 0.025638 |
2023-12-03 | 0.025638 |
2023-12-04 | 0.025628 |
2023-12-05 | 0.025788 |
2023-12-06 | 0.025741 |
2023-12-07 | 0.025826 |
2023-12-08 | 0.025856 |
2023-12-09 | 0.025856 |
2023-12-10 | 0.025856 |
2023-12-11 | 0.025849 |
2023-12-12 | 0.025747 |
2023-12-13 | 0.025735 |
2023-12-14 | 0.025713 |
2023-12-15 | 0.025607 |
2023-12-16 | 0.025614 |
2023-12-17 | 0.025624 |
2023-12-18 | 0.025631 |
2023-12-19 | 0.025675 |
2023-12-20 | 0.025587 |
2023-12-21 | 0.025592 |
2023-12-22 | 0.025594 |
2023-12-23 | 0.025583 |
2023-12-24 | 0.025583 |
2023-12-25 | 0.025549 |
2023-12-26 | 0.025542 |
2023-12-27 | 0.025539 |
2023-12-28 | 0.025539 |
2023-12-29 | 0.025342 |
2023-12-30 | 0.025338 |
2023-12-31 | 0.025338 |
2024-01-01 | 0.025274 |
2024-01-02 | 0.02534 |
2024-01-03 | 0.02557 |
2024-01-04 | 0.02546 |
2024-01-05 | 0.025429 |
2024-01-06 | 0.025427 |
2024-01-07 | 0.025427 |
2024-01-08 | 0.025427 |
2024-01-09 | 0.025365 |
2024-01-10 | 0.025376 |
2024-01-11 | 0.025315 |
2024-01-12 | 0.025209 |
2024-01-13 | 0.025185 |
2024-01-14 | 0.025186 |
2024-01-15 | 0.025216 |
2024-01-16 | 0.025186 |
2024-01-17 | 0.024544 |
2024-01-18 | 0.024526 |
2024-01-19 | 0.024796 |
2024-01-20 | 0.024804 |
2024-01-21 | 0.024806 |
2024-01-22 | 0.024817 |
2024-01-23 | 0.024655 |
2024-01-24 | 0.024559 |
2024-01-25 | 0.024421 |
2024-01-26 | 0.024383 |
2024-01-27 | 0.024385 |
2024-01-28 | 0.024385 |
2024-01-29 | 0.0244 |
2024-01-30 | 0.02424 |
2024-01-31 | 0.024041 |
2024-02-01 | 0.023964 |
2024-02-02 | 0.023951 |
2024-02-03 | 0.023913 |
2024-02-04 | 0.023913 |
2024-02-05 | 0.023987 |
2024-02-06 | 0.024211 |
2024-02-07 | 0.02427 |
2024-02-08 | 0.024231 |
2024-02-09 | 0.024274 |
2024-02-10 | 0.024271 |
2024-02-11 | 0.024272 |
2024-02-12 | 0.024284 |
2024-02-13 | 0.024303 |
2024-02-14 | 0.02428 |
2024-02-15 | 0.024274 |
2024-02-16 | 0.024258 |
2024-02-17 | 0.024263 |
2024-02-18 | 0.024263 |
2024-02-19 | 0.024271 |
2024-02-20 | 0.024267 |
2024-02-21 | 0.02428 |
2024-02-22 | 0.024272 |
2024-02-23 | 0.024297 |
2024-02-24 | 0.024298 |
2024-02-25 | 0.024298 |
2024-02-26 | 0.024365 |
2024-02-27 | 0.02447 |
2024-02-28 | 0.024459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明