1AFN = 11.497968ARS
1阿富汗尼 = 11.497968阿根廷比索
按当前汇率,1阿富汗尼可兑换11.497968阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对阿根廷比索汇率价格为中间价参考值,各银行阿富汗尼兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.500989 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.401473 |
2023-03-29 | 2.434856 |
2023-03-30 | 2.431286 |
2023-03-31 | 2.402006 |
2023-04-01 | 2.402004 |
2023-04-02 | 2.413735 |
2023-04-03 | 2.429143 |
2023-04-04 | 2.431432 |
2023-04-05 | 2.444583 |
2023-04-06 | 2.444326 |
2023-04-07 | 2.425575 |
2023-04-08 | 2.438156 |
2023-04-09 | 2.445994 |
2023-04-10 | 2.459265 |
2023-04-11 | 2.472148 |
2023-04-12 | 2.466407 |
2023-04-13 | 2.47147 |
2023-04-14 | 2.466683 |
2023-04-15 | 2.479141 |
2023-04-16 | 2.496027 |
2023-04-17 | 2.484936 |
2023-04-18 | 2.3709 |
2023-04-19 | 2.550425 |
2023-04-20 | 2.522409 |
2023-04-21 | 2.486749 |
2023-04-22 | 2.486754 |
2023-04-23 | 2.514789 |
2023-04-24 | 2.558373 |
2023-04-25 | 2.560395 |
2023-04-26 | 2.56445 |
2023-04-27 | 2.56725 |
2023-04-28 | 2.548826 |
2023-04-29 | 2.548839 |
2023-04-30 | 2.575795 |
2023-05-01 | 2.579225 |
2023-05-02 | 2.580655 |
2023-05-03 | 2.56354 |
2023-05-04 | 2.579102 |
2023-05-05 | 2.571238 |
2023-05-06 | 2.555653 |
2023-05-07 | 2.598802 |
2023-05-08 | 2.591338 |
2023-05-09 | 2.605364 |
2023-05-10 | 2.5954 |
2023-05-11 | 2.577441 |
2023-05-12 | 2.585187 |
2023-05-13 | 2.602759 |
2023-05-14 | 2.618772 |
2023-05-15 | 2.621083 |
2023-05-16 | 2.63086 |
2023-05-17 | 2.647888 |
2023-05-18 | 2.646386 |
2023-05-19 | 2.671341 |
2023-05-20 | 2.650635 |
2023-05-21 | 2.652248 |
2023-05-22 | 2.671295 |
2023-05-23 | 2.709052 |
2023-05-24 | 2.694324 |
2023-05-25 | 2.694021 |
2023-05-26 | 2.708204 |
2023-05-27 | 2.708196 |
2023-05-28 | 2.706615 |
2023-05-29 | 2.72078 |
2023-05-30 | 2.71503 |
2023-05-31 | 2.732719 |
2023-06-01 | 2.755873 |
2023-06-02 | 2.747529 |
2023-06-03 | 2.755174 |
2023-06-04 | 2.761693 |
2023-06-05 | 2.774796 |
2023-06-06 | 2.779359 |
2023-06-07 | 2.790156 |
2023-06-08 | 2.836246 |
2023-06-09 | 2.813319 |
2023-06-10 | 2.853168 |
2023-06-11 | 2.83134 |
2023-06-12 | 2.831356 |
2023-06-13 | 2.84634 |
2023-06-14 | 2.842491 |
2023-06-15 | 2.8487 |
2023-06-16 | 2.841005 |
2023-06-17 | 2.840977 |
2023-06-18 | 2.857091 |
2023-06-19 | 2.860008 |
2023-06-20 | 2.870586 |
2023-06-21 | 2.919236 |
2023-06-22 | 2.936712 |
2023-06-23 | 2.947302 |
2023-06-24 | 2.953903 |
2023-06-25 | 2.943896 |
2023-06-26 | 2.986796 |
2023-06-27 | 2.96726 |
2023-06-28 | 2.947289 |
2023-06-29 | 2.965363 |
2023-06-30 | 2.931439 |
2023-07-01 | 2.931415 |
2023-07-02 | 2.913311 |
2023-07-03 | 3.012936 |
2023-07-04 | 2.989456 |
2023-07-05 | 3.020798 |
2023-07-06 | 3.011983 |
2023-07-07 | 2.997382 |
2023-07-08 | 3.047927 |
2023-07-09 | 2.992347 |
2023-07-10 | 3.022969 |
2023-07-11 | 3.04374 |
2023-07-12 | 3.089635 |
2023-07-13 | 3.067656 |
2023-07-14 | 3.041233 |
2023-07-15 | 3.070829 |
2023-07-16 | 3.045435 |
2023-07-17 | 3.099624 |
2023-07-18 | 3.06746 |
2023-07-19 | 3.076985 |
2023-07-20 | 3.082546 |
2023-07-21 | 3.077608 |
2023-07-22 | 3.144499 |
2023-07-23 | 3.136397 |
2023-07-24 | 3.110658 |
2023-07-25 | 3.116365 |
2023-07-26 | 3.130349 |
2023-07-27 | 3.112524 |
2023-07-28 | 3.121791 |
2023-07-29 | 3.208455 |
2023-07-30 | 3.137427 |
2023-07-31 | 3.160437 |
2023-08-01 | 3.18786 |
2023-08-02 | 3.246723 |
2023-08-03 | 3.214562 |
2023-08-04 | 3.272167 |
2023-08-05 | 3.302617 |
2023-08-06 | 3.2665 |
2023-08-07 | 3.325186 |
2023-08-08 | 3.341789 |
2023-08-09 | 3.368491 |
2023-08-10 | 3.407615 |
2023-08-11 | 3.41037 |
2023-08-12 | 3.406166 |
2023-08-13 | 3.403865 |
2023-08-14 | 4.1249 |
2023-08-15 | 4.143613 |
2023-08-16 | 4.143509 |
2023-08-17 | 4.123395 |
2023-08-18 | 4.110027 |
2023-08-19 | 4.151046 |
2023-08-20 | 4.131014 |
2023-08-21 | 4.103377 |
2023-08-22 | 4.059507 |
2023-08-23 | 4.127657 |
2023-08-24 | 4.136067 |
2023-08-25 | 4.213721 |
2023-08-26 | 4.210179 |
2023-08-27 | 4.21281 |
2023-08-28 | 4.212242 |
2023-08-29 | 4.215277 |
2023-08-30 | 4.238074 |
2023-08-31 | 4.309687 |
2023-09-01 | 4.292452 |
2023-09-02 | 4.292438 |
2023-09-03 | 4.762387 |
2023-09-04 | 4.765477 |
2023-09-05 | 4.761663 |
2023-09-06 | 4.77209 |
2023-09-07 | 4.391748 |
2023-09-08 | 4.487173 |
2023-09-09 | 4.48716 |
2023-09-10 | 4.481929 |
2023-09-11 | 4.503613 |
2023-09-12 | 4.429481 |
2023-09-13 | 4.436132 |
2023-09-14 | 4.429437 |
2023-09-15 | 4.427571 |
2023-09-16 | 4.432349 |
2023-09-17 | 4.417076 |
2023-09-18 | 4.43007 |
2023-09-19 | 4.455958 |
2023-09-20 | 4.456126 |
2023-09-22 | 4.457143 |
2023-09-23 | 4.453956 |
2023-09-24 | 4.451328 |
2023-09-25 | 4.432492 |
2023-09-26 | 4.484568 |
2023-09-27 | 4.465657 |
2023-09-28 | 4.483383 |
2023-09-29 | 4.477042 |
2023-09-30 | 4.489572 |
2023-10-01 | 4.489572 |
2023-10-02 | 4.490505 |
2023-10-03 | 4.534721 |
2023-10-04 | 4.559724 |
2023-10-05 | 4.585686 |
2023-10-06 | 4.600202 |
2023-10-07 | 4.614476 |
2023-10-08 | 4.619342 |
2023-10-09 | 4.622854 |
2023-10-10 | 4.645249 |
2023-10-11 | 4.640296 |
2023-10-12 | 4.622205 |
2023-10-13 | 4.626307 |
2023-10-14 | 4.623165 |
2023-10-15 | 4.623094 |
2023-10-16 | 4.635488 |
2023-10-17 | 4.659849 |
2023-10-18 | 4.64789 |
2023-10-19 | 4.640298 |
2023-10-20 | 4.637542 |
2023-10-21 | 4.636645 |
2023-10-22 | 4.644592 |
2023-10-23 | 4.647563 |
2023-10-24 | 4.693945 |
2023-10-25 | 4.683149 |
2023-10-26 | 4.717421 |
2023-10-27 | 4.760468 |
2023-10-28 | 4.771008 |
2023-10-29 | 4.762209 |
2023-10-30 | 4.77414 |
2023-10-31 | 4.766428 |
2023-11-01 | 4.767848 |
2023-11-02 | 4.754689 |
2023-11-03 | 4.768859 |
2023-11-04 | 4.762344 |
2023-11-05 | 4.764191 |
2023-11-06 | 4.764996 |
2023-11-07 | 4.769007 |
2023-11-08 | 4.762667 |
2023-11-09 | 4.762389 |
2023-11-10 | 4.762846 |
2023-11-11 | 4.756077 |
2023-11-12 | 4.756414 |
2023-11-13 | 4.768686 |
2023-11-14 | 4.808343 |
2023-11-15 | 4.819727 |
2023-11-16 | 5.11667 |
2023-11-17 | 5.122216 |
2023-11-18 | 5.11019 |
2023-11-19 | 5.113161 |
2023-11-20 | 5.111595 |
2023-11-21 | 5.157806 |
2023-11-22 | 5.160792 |
2023-11-23 | 5.140684 |
2023-11-24 | 5.150626 |
2023-11-25 | 5.138823 |
2023-11-26 | 5.139057 |
2023-11-27 | 5.158535 |
2023-11-28 | 5.158617 |
2023-11-29 | 5.152942 |
2023-11-30 | 5.189297 |
2023-12-01 | 5.16852 |
2023-12-02 | 5.166008 |
2023-12-03 | 5.166065 |
2023-12-04 | 5.191022 |
2023-12-05 | 5.229915 |
2023-12-06 | 5.22814 |
2023-12-07 | 5.252625 |
2023-12-08 | 5.256498 |
2023-12-09 | 5.253669 |
2023-12-10 | 5.253653 |
2023-12-11 | 5.285323 |
2023-12-12 | 5.271712 |
2023-12-13 | 5.265944 |
2023-12-14 | 11.500073 |
2023-12-15 | 11.458872 |
2023-12-16 | 11.373679 |
2023-12-17 | 11.466727 |
2023-12-18 | 11.492852 |
2023-12-19 | 11.52119 |
2023-12-20 | 11.489699 |
2023-12-21 | 11.499468 |
2023-12-22 | 11.506474 |
2023-12-23 | 11.501238 |
2023-12-24 | 11.502143 |
2023-12-25 | 11.482475 |
2023-12-26 | 11.475744 |
2023-12-27 | 11.519905 |
2023-12-28 | 11.52701 |
2023-12-29 | 11.445773 |
2023-12-30 | 11.444339 |
2023-12-31 | 11.444079 |
2024-01-01 | 11.415497 |
2024-01-02 | 11.475609 |
2024-01-03 | 11.586809 |
2024-01-04 | 11.546056 |
2024-01-05 | 11.539456 |
2024-01-06 | 11.531033 |
2024-01-07 | 11.53707 |
2024-01-08 | 11.560471 |
2024-01-09 | 11.539537 |
2024-01-10 | 11.552703 |
2024-01-11 | 11.533077 |
2024-01-12 | 11.493195 |
2024-01-13 | 11.478687 |
2024-01-14 | 11.481372 |
2024-01-15 | 11.518557 |
2024-01-16 | 11.511939 |
2024-01-17 | 11.224399 |
2024-01-18 | 11.223763 |
2024-01-19 | 11.354955 |
2024-01-20 | 11.354961 |
2024-01-21 | 11.359223 |
2024-01-22 | 11.389035 |
2024-01-23 | 11.321272 |
2024-01-24 | 11.284241 |
2024-01-25 | 11.228253 |
2024-01-26 | 11.218517 |
2024-01-27 | 11.218096 |
2024-01-28 | 11.218378 |
2024-01-29 | 11.24997 |
2024-01-30 | 11.181922 |
2024-01-31 | 11.097918 |
2024-02-01 | 11.070189 |
2024-02-02 | 11.070285 |
2024-02-03 | 11.052116 |
2024-02-04 | 11.052075 |
2024-02-05 | 11.109634 |
2024-02-06 | 11.220123 |
2024-02-07 | 11.254881 |
2024-02-08 | 11.243815 |
2024-02-09 | 11.273048 |
2024-02-10 | 11.27041 |
2024-02-11 | 11.270423 |
2024-02-12 | 11.278597 |
2024-02-13 | 11.285606 |
2024-02-14 | 11.312762 |
2024-02-15 | 11.317236 |
2024-02-16 | 11.314309 |
2024-02-17 | 11.315909 |
2024-02-18 | 11.318342 |
2024-02-19 | 11.345669 |
2024-02-20 | 11.351664 |
2024-02-21 | 11.364164 |
2024-02-22 | 11.367084 |
2024-02-23 | 11.387676 |
2024-02-24 | 11.387511 |
2024-02-25 | 11.387522 |
2024-02-26 | 11.442312 |
2024-02-27 | 11.49845 |
2024-02-28 | 11.500989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明