1AFN = 11.690670AOA
1阿富汗尼 = 11.690670安哥拉宽扎
按当前汇率,1阿富汗尼可兑换11.690670安哥拉宽扎
汇率更新时间:2024-04-19 04:01
声明与提示:阿富汗尼对安哥拉宽扎汇率价格为中间价参考值,各银行阿富汗尼兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.714466 |
2024-04-02 | 11.963893 |
2024-04-03 | 11.829384 |
2024-04-04 | 11.823254 |
2024-04-05 | 11.795326 |
2024-04-06 | 11.675926 |
2024-04-07 | 11.67371 |
2024-04-08 | 11.792297 |
2024-04-09 | 11.844209 |
2024-04-10 | 11.860242 |
2024-04-11 | 11.83361 |
2024-04-12 | 11.799094 |
2024-04-13 | 11.672411 |
2024-04-14 | 11.672341 |
2024-04-15 | 11.802917 |
2024-04-16 | 11.656767 |
2024-04-17 | 11.745997 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.535693 |
2023-04-19 | 5.93598 |
2023-04-20 | 5.883113 |
2023-04-21 | 5.818628 |
2023-04-22 | 5.818641 |
2023-04-23 | 5.840819 |
2023-04-24 | 5.916467 |
2023-04-25 | 5.89265 |
2023-04-26 | 5.869928 |
2023-04-27 | 5.884429 |
2023-04-28 | 5.890128 |
2023-04-29 | 5.890166 |
2023-04-30 | 5.917967 |
2023-05-01 | 5.925324 |
2023-05-02 | 5.859255 |
2023-05-03 | 5.788654 |
2023-05-04 | 5.828533 |
2023-05-05 | 5.850566 |
2023-05-06 | 5.850583 |
2023-05-07 | 5.839981 |
2023-05-08 | 5.786183 |
2023-05-09 | 5.824938 |
2023-05-10 | 5.783945 |
2023-05-11 | 5.731793 |
2023-05-12 | 5.795382 |
2023-05-13 | 5.815232 |
2023-05-14 | 5.864072 |
2023-05-15 | 5.971937 |
2023-05-16 | 6.004268 |
2023-05-17 | 6.18042 |
2023-05-18 | 6.147675 |
2023-05-19 | 6.212658 |
2023-05-20 | 6.188558 |
2023-05-21 | 6.175049 |
2023-05-22 | 6.14904 |
2023-05-23 | 6.223476 |
2023-05-24 | 6.177718 |
2023-05-25 | 6.234213 |
2023-05-26 | 6.350549 |
2023-05-27 | 6.350537 |
2023-05-28 | 6.358744 |
2023-05-29 | 6.476706 |
2023-05-30 | 6.473044 |
2023-05-31 | 6.659324 |
2023-06-01 | 6.763231 |
2023-06-02 | 6.817124 |
2023-06-03 | 6.816161 |
2023-06-04 | 6.812516 |
2023-06-05 | 6.915008 |
2023-06-06 | 6.93801 |
2023-06-07 | 7.017128 |
2023-06-08 | 7.108349 |
2023-06-09 | 7.33908 |
2023-06-10 | 7.456879 |
2023-06-11 | 7.679029 |
2023-06-12 | 7.752263 |
2023-06-13 | 7.79164 |
2023-06-14 | 7.951595 |
2023-06-15 | 8.069365 |
2023-06-16 | 8.05716 |
2023-06-17 | 8.057096 |
2023-06-18 | 8.191446 |
2023-06-19 | 8.51924 |
2023-06-20 | 8.645536 |
2023-06-21 | 8.780687 |
2023-06-22 | 9.110665 |
2023-06-23 | 9.292343 |
2023-06-24 | 9.313145 |
2023-06-25 | 9.250766 |
2023-06-26 | 9.359873 |
2023-06-27 | 9.398475 |
2023-06-28 | 9.50125 |
2023-06-29 | 9.534045 |
2023-06-30 | 9.434255 |
2023-07-01 | 9.434193 |
2023-07-02 | 9.421016 |
2023-07-03 | 9.656046 |
2023-07-04 | 9.507539 |
2023-07-05 | 9.605517 |
2023-07-06 | 9.549342 |
2023-07-07 | 9.499955 |
2023-07-08 | 9.66016 |
2023-07-09 | 9.56015 |
2023-07-10 | 9.498811 |
2023-07-11 | 9.553395 |
2023-07-12 | 9.674437 |
2023-07-13 | 9.58762 |
2023-07-14 | 9.467859 |
2023-07-15 | 9.591617 |
2023-07-16 | 9.46236 |
2023-07-17 | 9.573684 |
2023-07-18 | 9.467884 |
2023-07-19 | 9.464661 |
2023-07-20 | 9.485662 |
2023-07-21 | 9.445657 |
2023-07-22 | 9.652695 |
2023-07-23 | 9.652659 |
2023-07-24 | 9.486668 |
2023-07-25 | 9.472678 |
2023-07-26 | 9.488777 |
2023-07-27 | 9.40841 |
2023-07-28 | 9.424954 |
2023-07-29 | 9.686607 |
2023-07-30 | 9.516744 |
2023-07-31 | 9.481633 |
2023-08-01 | 9.541286 |
2023-08-02 | 9.65584 |
2023-08-03 | 9.566413 |
2023-08-04 | 9.679229 |
2023-08-05 | 9.754555 |
2023-08-06 | 9.754445 |
2023-08-07 | 9.687126 |
2023-08-08 | 9.701577 |
2023-08-09 | 9.743181 |
2023-08-10 | 9.823249 |
2023-08-11 | 9.805944 |
2023-08-12 | 9.780139 |
2023-08-13 | 9.767218 |
2023-08-14 | 9.736441 |
2023-08-15 | 9.787354 |
2023-08-16 | 9.795113 |
2023-08-17 | 9.745081 |
2023-08-18 | 9.741141 |
2023-08-19 | 9.846189 |
2023-08-20 | 9.771039 |
2023-08-21 | 9.696756 |
2023-08-22 | 9.594572 |
2023-08-23 | 9.757245 |
2023-08-24 | 9.765609 |
2023-08-25 | 9.931701 |
2023-08-26 | 9.923001 |
2023-08-27 | 9.922951 |
2023-08-28 | 9.929307 |
2023-08-29 | 9.936719 |
2023-08-30 | 9.993278 |
2023-08-31 | 10.159258 |
2023-09-01 | 10.127197 |
2023-09-02 | 10.127153 |
2023-09-03 | 11.242256 |
2023-09-04 | 11.232874 |
2023-09-05 | 11.243117 |
2023-09-06 | 11.285111 |
2023-09-07 | 10.381897 |
2023-09-08 | 10.621792 |
2023-09-09 | 10.621752 |
2023-09-10 | 10.606013 |
2023-09-11 | 10.639476 |
2023-09-12 | 10.47186 |
2023-09-13 | 10.458578 |
2023-09-14 | 10.464121 |
2023-09-15 | 10.487243 |
2023-09-16 | 10.496042 |
2023-09-17 | 10.450715 |
2023-09-18 | 10.516498 |
2023-09-19 | 10.552738 |
2023-09-20 | 10.567695 |
2023-09-22 | 10.585887 |
2023-09-23 | 10.574232 |
2023-09-24 | 10.557616 |
2023-09-25 | 10.499664 |
2023-09-26 | 10.614728 |
2023-09-27 | 10.587802 |
2023-09-28 | 10.613869 |
2023-09-29 | 10.579865 |
2023-09-30 | 10.588833 |
2023-10-01 | 10.588833 |
2023-10-02 | 10.712572 |
2023-10-03 | 10.817098 |
2023-10-04 | 10.813035 |
2023-10-05 | 10.936448 |
2023-10-06 | 10.896419 |
2023-10-07 | 10.896514 |
2023-10-08 | 10.985687 |
2023-10-09 | 11.033304 |
2023-10-10 | 11.082896 |
2023-10-11 | 10.972219 |
2023-10-12 | 10.957498 |
2023-10-13 | 10.90534 |
2023-10-14 | 10.902292 |
2023-10-15 | 10.943516 |
2023-10-16 | 10.988696 |
2023-10-17 | 11.129502 |
2023-10-18 | 11.092907 |
2023-10-19 | 11.081086 |
2023-10-20 | 10.956408 |
2023-10-21 | 10.953607 |
2023-10-22 | 11.085327 |
2023-10-23 | 11.102377 |
2023-10-24 | 11.208654 |
2023-10-25 | 11.192244 |
2023-10-26 | 11.277021 |
2023-10-27 | 11.270308 |
2023-10-28 | 11.279733 |
2023-10-29 | 11.332461 |
2023-10-30 | 11.414959 |
2023-10-31 | 11.394353 |
2023-11-01 | 11.352595 |
2023-11-02 | 11.366862 |
2023-11-03 | 11.390519 |
2023-11-04 | 11.262867 |
2023-11-05 | 11.259789 |
2023-11-06 | 11.390768 |
2023-11-07 | 11.398288 |
2023-11-08 | 11.375668 |
2023-11-09 | 11.349931 |
2023-11-10 | 11.387568 |
2023-11-11 | 11.252265 |
2023-11-12 | 11.252148 |
2023-11-13 | 11.400419 |
2023-11-14 | 11.491834 |
2023-11-15 | 11.429333 |
2023-11-16 | 12.117999 |
2023-11-17 | 12.094415 |
2023-11-18 | 11.965994 |
2023-11-19 | 11.956339 |
2023-11-20 | 12.099456 |
2023-11-21 | 12.134502 |
2023-11-22 | 12.105793 |
2023-11-23 | 12.041278 |
2023-11-24 | 12.052712 |
2023-11-25 | 11.896174 |
2023-11-26 | 11.895917 |
2023-11-27 | 12.036012 |
2023-11-28 | 12.018635 |
2023-11-29 | 11.991334 |
2023-11-30 | 12.076082 |
2023-12-01 | 12.075439 |
2023-12-02 | 11.856434 |
2023-12-03 | 11.856496 |
2023-12-04 | 12.084001 |
2023-12-05 | 12.12971 |
2023-12-06 | 12.140369 |
2023-12-07 | 12.178678 |
2023-12-08 | 12.185673 |
2023-12-09 | 11.970838 |
2023-12-10 | 11.971699 |
2023-12-11 | 12.180872 |
2023-12-12 | 12.1436 |
2023-12-13 | 12.077469 |
2023-12-14 | 12.138288 |
2023-12-15 | 12.088213 |
2023-12-16 | 11.859373 |
2023-12-17 | 11.864061 |
2023-12-18 | 12.07107 |
2023-12-19 | 12.134714 |
2023-12-20 | 12.097008 |
2023-12-21 | 12.09952 |
2023-12-22 | 12.100702 |
2023-12-23 | 11.844378 |
2023-12-24 | 11.845393 |
2023-12-25 | 12.019861 |
2023-12-26 | 12.020476 |
2023-12-27 | 12.073976 |
2023-12-28 | 12.073667 |
2023-12-29 | 11.815485 |
2023-12-30 | 11.730903 |
2023-12-31 | 11.731792 |
2024-01-01 | 11.933955 |
2024-01-02 | 11.974218 |
2024-01-03 | 12.082255 |
2024-01-04 | 12.017149 |
2024-01-05 | 11.996502 |
2024-01-06 | 11.771459 |
2024-01-07 | 11.771868 |
2024-01-08 | 12.020776 |
2024-01-09 | 11.992217 |
2024-01-10 | 11.94721 |
2024-01-11 | 11.920299 |
2024-01-12 | 11.927563 |
2024-01-13 | 11.659669 |
2024-01-14 | 11.660382 |
2024-01-15 | 11.925199 |
2024-01-16 | 11.910454 |
2024-01-17 | 11.607784 |
2024-01-18 | 11.678711 |
2024-01-19 | 11.814874 |
2024-01-20 | 11.484067 |
2024-01-21 | 11.485268 |
2024-01-22 | 11.826173 |
2024-01-23 | 11.769981 |
2024-01-24 | 11.709422 |
2024-01-25 | 11.558623 |
2024-01-26 | 11.626444 |
2024-01-27 | 11.289218 |
2024-01-28 | 11.290233 |
2024-01-29 | 11.612599 |
2024-01-30 | 11.518655 |
2024-01-31 | 11.442752 |
2024-02-01 | 11.379376 |
2024-02-02 | 11.372714 |
2024-02-03 | 11.071003 |
2024-02-04 | 11.072067 |
2024-02-05 | 11.383485 |
2024-02-06 | 11.489201 |
2024-02-07 | 11.485499 |
2024-02-08 | 11.489861 |
2024-02-09 | 11.556849 |
2024-02-10 | 11.231747 |
2024-02-11 | 11.231015 |
2024-02-12 | 11.560076 |
2024-02-13 | 11.569831 |
2024-02-14 | 11.467086 |
2024-02-15 | 11.322314 |
2024-02-16 | 11.314276 |
2024-02-17 | 11.227436 |
2024-02-18 | 11.227094 |
2024-02-19 | 11.313768 |
2024-02-20 | 11.300153 |
2024-02-21 | 11.367769 |
2024-02-22 | 11.368507 |
2024-02-23 | 11.403965 |
2024-02-24 | 11.246295 |
2024-02-25 | 11.246494 |
2024-02-26 | 11.49709 |
2024-02-27 | 11.621881 |
2024-02-28 | 11.617219 |
2024-04-01 | 11.714466 |
2024-04-02 | 11.963893 |
2024-04-03 | 11.829384 |
2024-04-04 | 11.823254 |
2024-04-05 | 11.795326 |
2024-04-06 | 11.675926 |
2024-04-07 | 11.67371 |
2024-04-08 | 11.792297 |
2024-04-09 | 11.844209 |
2024-04-10 | 11.860242 |
2024-04-11 | 11.83361 |
2024-04-12 | 11.799094 |
2024-04-13 | 11.672411 |
2024-04-14 | 11.672341 |
2024-04-15 | 11.802917 |
2024-04-16 | 11.656767 |
2024-04-17 | 11.745997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明