1AFN = 5.499515AMD
1阿富汗尼 = 5.499515亚美尼亚德拉姆
按当前汇率,1阿富汗尼可兑换5.499515亚美尼亚德拉姆
汇率更新时间:2024-04-19 09:01
亚美尼亚德拉姆对阿富汗尼汇率 阿富汗尼汇率 亚美尼亚德拉姆汇率
声明与提示:阿富汗尼对亚美尼亚德拉姆汇率价格为中间价参考值,各银行阿富汗尼兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.509566 |
2024-04-02 | 5.481637 |
2024-04-03 | 5.433215 |
2024-04-04 | 5.432933 |
2024-04-05 | 5.421544 |
2024-04-06 | 5.425508 |
2024-04-07 | 5.425521 |
2024-04-08 | 5.419628 |
2024-04-09 | 5.4284 |
2024-04-10 | 5.449919 |
2024-04-11 | 5.461128 |
2024-04-12 | 5.529476 |
2024-04-13 | 5.466719 |
2024-04-14 | 5.466686 |
2024-04-15 | 5.552714 |
2024-04-16 | 5.489467 |
2024-04-17 | 5.516054 |
2024-04-18 | 5.499222 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.548231 |
2023-04-20 | 4.475442 |
2023-04-21 | 4.453623 |
2023-04-22 | 4.453637 |
2023-04-23 | 4.449161 |
2023-04-24 | 4.488492 |
2023-04-25 | 4.49066 |
2023-04-26 | 4.479798 |
2023-04-27 | 4.489677 |
2023-04-28 | 4.469793 |
2023-04-29 | 4.436071 |
2023-04-30 | 4.469914 |
2023-05-01 | 4.504165 |
2023-05-02 | 4.440459 |
2023-05-03 | 4.419955 |
2023-05-04 | 4.426385 |
2023-05-05 | 4.44079 |
2023-05-06 | 4.44082 |
2023-05-07 | 4.433194 |
2023-05-08 | 4.421814 |
2023-05-09 | 4.415558 |
2023-05-10 | 4.405192 |
2023-05-11 | 4.359904 |
2023-05-12 | 4.390625 |
2023-05-13 | 4.410047 |
2023-05-14 | 4.400152 |
2023-05-15 | 4.403048 |
2023-05-16 | 4.407749 |
2023-05-17 | 4.415567 |
2023-05-18 | 4.406034 |
2023-05-19 | 4.44162 |
2023-05-20 | 4.424397 |
2023-05-21 | 4.420812 |
2023-05-22 | 4.406757 |
2023-05-23 | 4.449811 |
2023-05-24 | 4.404827 |
2023-05-25 | 4.40665 |
2023-05-26 | 4.442736 |
2023-05-27 | 4.442739 |
2023-05-28 | 4.422909 |
2023-05-29 | 4.396473 |
2023-05-30 | 4.387974 |
2023-05-31 | 4.397393 |
2023-06-01 | 4.432016 |
2023-06-02 | 4.425368 |
2023-06-03 | 4.42312 |
2023-06-04 | 4.423836 |
2023-06-05 | 4.395878 |
2023-06-06 | 4.414333 |
2023-06-07 | 4.418151 |
2023-06-08 | 4.478655 |
2023-06-09 | 4.438849 |
2023-06-10 | 4.499881 |
2023-06-11 | 4.458989 |
2023-06-12 | 4.435395 |
2023-06-13 | 4.45566 |
2023-06-14 | 4.436779 |
2023-06-15 | 4.433774 |
2023-06-16 | 4.417614 |
2023-06-17 | 4.417588 |
2023-06-18 | 4.437166 |
2023-06-19 | 4.432116 |
2023-06-20 | 4.448508 |
2023-06-21 | 4.481359 |
2023-06-22 | 4.502961 |
2023-06-23 | 4.527457 |
2023-06-24 | 4.504219 |
2023-06-25 | 4.483841 |
2023-06-26 | 4.542979 |
2023-06-27 | 4.50004 |
2023-06-28 | 4.460336 |
2023-06-29 | 4.475794 |
2023-06-30 | 4.412099 |
2023-07-01 | 4.412072 |
2023-07-02 | 4.387894 |
2023-07-03 | 4.516883 |
2023-07-04 | 4.461272 |
2023-07-05 | 4.502362 |
2023-07-06 | 4.471292 |
2023-07-07 | 4.438951 |
2023-07-08 | 4.485701 |
2023-07-09 | 4.446318 |
2023-07-10 | 4.459546 |
2023-07-11 | 4.493302 |
2023-07-12 | 4.501404 |
2023-07-13 | 4.519217 |
2023-07-14 | 4.481105 |
2023-07-15 | 4.531049 |
2023-07-16 | 4.462848 |
2023-07-17 | 4.532912 |
2023-07-18 | 4.479417 |
2023-07-19 | 4.477289 |
2023-07-20 | 4.452051 |
2023-07-21 | 4.416892 |
2023-07-22 | 4.542562 |
2023-07-23 | 4.542551 |
2023-07-24 | 4.433335 |
2023-07-25 | 4.441706 |
2023-07-26 | 4.468328 |
2023-07-27 | 4.439543 |
2023-07-28 | 4.426933 |
2023-07-29 | 4.538061 |
2023-07-30 | 4.453094 |
2023-07-31 | 4.434778 |
2023-08-01 | 4.469342 |
2023-08-02 | 4.528479 |
2023-08-03 | 4.469561 |
2023-08-04 | 4.532465 |
2023-08-05 | 4.545826 |
2023-08-06 | 4.545811 |
2023-08-07 | 4.549208 |
2023-08-08 | 4.551997 |
2023-08-09 | 4.562693 |
2023-08-10 | 4.612538 |
2023-08-11 | 4.587999 |
2023-08-12 | 4.610201 |
2023-08-13 | 4.60928 |
2023-08-14 | 4.562199 |
2023-08-15 | 4.582724 |
2023-08-16 | 4.57785 |
2023-08-17 | 4.554612 |
2023-08-18 | 4.542692 |
2023-08-19 | 4.585635 |
2023-08-20 | 4.557351 |
2023-08-21 | 4.52571 |
2023-08-22 | 4.479077 |
2023-08-23 | 4.552505 |
2023-08-24 | 4.567486 |
2023-08-25 | 4.646725 |
2023-08-26 | 4.644622 |
2023-08-27 | 4.644205 |
2023-08-28 | 4.645833 |
2023-08-29 | 4.648788 |
2023-08-30 | 4.678201 |
2023-08-31 | 4.752353 |
2023-09-01 | 4.737072 |
2023-09-02 | 4.737053 |
2023-09-03 | 5.257597 |
2023-09-04 | 5.257104 |
2023-09-05 | 5.256461 |
2023-09-06 | 5.255369 |
2023-09-07 | 4.833519 |
2023-09-08 | 4.944361 |
2023-09-09 | 4.944341 |
2023-09-10 | 4.939157 |
2023-09-11 | 4.950025 |
2023-09-12 | 4.879833 |
2023-09-13 | 4.884303 |
2023-09-14 | 4.87623 |
2023-09-15 | 4.867003 |
2023-09-16 | 4.862875 |
2023-09-17 | 4.854446 |
2023-09-18 | 4.87636 |
2023-09-19 | 4.901487 |
2023-09-20 | 4.904467 |
2023-09-22 | 4.89443 |
2023-09-23 | 4.87244 |
2023-09-24 | 4.886716 |
2023-09-25 | 4.89798 |
2023-09-26 | 4.965861 |
2023-09-27 | 4.947828 |
2023-09-28 | 5.006899 |
2023-09-29 | 5.041606 |
2023-09-30 | 5.046045 |
2023-10-01 | 5.046045 |
2023-10-02 | 5.08782 |
2023-10-03 | 5.260141 |
2023-10-04 | 5.588843 |
2023-10-05 | 5.487575 |
2023-10-06 | 5.353634 |
2023-10-07 | 5.360953 |
2023-10-08 | 5.411457 |
2023-10-09 | 5.337114 |
2023-10-10 | 5.336827 |
2023-10-11 | 5.239231 |
2023-10-12 | 5.221304 |
2023-10-13 | 5.301798 |
2023-10-14 | 5.305492 |
2023-10-15 | 5.312664 |
2023-10-16 | 5.287564 |
2023-10-17 | 5.310674 |
2023-10-18 | 5.314824 |
2023-10-19 | 5.327521 |
2023-10-20 | 5.313358 |
2023-10-21 | 5.311862 |
2023-10-22 | 5.331262 |
2023-10-23 | 5.30267 |
2023-10-24 | 5.369548 |
2023-10-25 | 5.383286 |
2023-10-26 | 5.374175 |
2023-10-27 | 5.459471 |
2023-10-28 | 5.471937 |
2023-10-29 | 5.459575 |
2023-10-30 | 5.459715 |
2023-10-31 | 5.449967 |
2023-11-01 | 5.481909 |
2023-11-02 | 5.4298 |
2023-11-03 | 5.479803 |
2023-11-04 | 5.457128 |
2023-11-05 | 5.456973 |
2023-11-06 | 5.450147 |
2023-11-07 | 5.474542 |
2023-11-08 | 5.457057 |
2023-11-09 | 5.478964 |
2023-11-10 | 5.480333 |
2023-11-11 | 5.43332 |
2023-11-12 | 5.433321 |
2023-11-13 | 5.465182 |
2023-11-14 | 5.507378 |
2023-11-15 | 5.452656 |
2023-11-16 | 5.810062 |
2023-11-17 | 5.801014 |
2023-11-18 | 5.810064 |
2023-11-19 | 5.805377 |
2023-11-20 | 5.784255 |
2023-11-21 | 5.797283 |
2023-11-22 | 5.825114 |
2023-11-23 | 5.792513 |
2023-11-24 | 5.794929 |
2023-11-25 | 5.780132 |
2023-11-26 | 5.780123 |
2023-11-27 | 5.780449 |
2023-11-28 | 5.74268 |
2023-11-29 | 5.761435 |
2023-11-30 | 5.766362 |
2023-12-01 | 5.739862 |
2023-12-02 | 5.748568 |
2023-12-03 | 5.748627 |
2023-12-04 | 5.744417 |
2023-12-05 | 5.78224 |
2023-12-06 | 5.757247 |
2023-12-07 | 5.793045 |
2023-12-08 | 5.801078 |
2023-12-09 | 5.800475 |
2023-12-10 | 5.800469 |
2023-12-11 | 5.797857 |
2023-12-12 | 5.80533 |
2023-12-13 | 5.780735 |
2023-12-14 | 5.776518 |
2023-12-15 | 5.798124 |
2023-12-16 | 5.727164 |
2023-12-17 | 5.729404 |
2023-12-18 | 5.776352 |
2023-12-19 | 5.821014 |
2023-12-20 | 5.755181 |
2023-12-21 | 5.769694 |
2023-12-22 | 5.756498 |
2023-12-23 | 5.753924 |
2023-12-24 | 5.753951 |
2023-12-25 | 5.761819 |
2023-12-26 | 5.755965 |
2023-12-27 | 5.744452 |
2023-12-28 | 5.744455 |
2023-12-29 | 5.701678 |
2023-12-30 | 5.700061 |
2023-12-31 | 5.699928 |
2024-01-01 | 5.701232 |
2024-01-02 | 5.705097 |
2024-01-03 | 5.790074 |
2024-01-04 | 5.727571 |
2024-01-05 | 5.722163 |
2024-01-06 | 5.718915 |
2024-01-07 | 5.719017 |
2024-01-08 | 5.71961 |
2024-01-09 | 5.70999 |
2024-01-10 | 5.7485 |
2024-01-11 | 5.727836 |
2024-01-12 | 5.672956 |
2024-01-13 | 5.66764 |
2024-01-14 | 5.667884 |
2024-01-15 | 5.665451 |
2024-01-16 | 5.70759 |
2024-01-17 | 5.520918 |
2024-01-18 | 5.552372 |
2024-01-19 | 5.581067 |
2024-01-20 | 5.582407 |
2024-01-21 | 5.582863 |
2024-01-22 | 5.580583 |
2024-01-23 | 5.54179 |
2024-01-24 | 5.548493 |
2024-01-25 | 5.51464 |
2024-01-26 | 5.500423 |
2024-01-27 | 5.500864 |
2024-01-28 | 5.500882 |
2024-01-29 | 5.508808 |
2024-01-30 | 5.475153 |
2024-01-31 | 5.432173 |
2024-02-01 | 5.417586 |
2024-02-02 | 5.413117 |
2024-02-03 | 5.400209 |
2024-02-04 | 5.40011 |
2024-02-05 | 5.424486 |
2024-02-06 | 5.474338 |
2024-02-07 | 5.482457 |
2024-02-08 | 5.479105 |
2024-02-09 | 5.482024 |
2024-02-10 | 5.478463 |
2024-02-11 | 5.478572 |
2024-02-12 | 5.492876 |
2024-02-13 | 5.481166 |
2024-02-14 | 5.484479 |
2024-02-15 | 5.483889 |
2024-02-16 | 5.478637 |
2024-02-17 | 5.475908 |
2024-02-18 | 5.47598 |
2024-02-19 | 5.491153 |
2024-02-20 | 5.490853 |
2024-02-21 | 5.486407 |
2024-02-22 | 5.485191 |
2024-02-23 | 5.49346 |
2024-02-24 | 5.486662 |
2024-02-25 | 5.486734 |
2024-02-26 | 5.509591 |
2024-02-27 | 5.532421 |
2024-02-28 | 5.530835 |
2024-04-01 | 5.509566 |
2024-04-02 | 5.481637 |
2024-04-03 | 5.433215 |
2024-04-04 | 5.432933 |
2024-04-05 | 5.421544 |
2024-04-06 | 5.425508 |
2024-04-07 | 5.425521 |
2024-04-08 | 5.419628 |
2024-04-09 | 5.4284 |
2024-04-10 | 5.449919 |
2024-04-11 | 5.461128 |
2024-04-12 | 5.529476 |
2024-04-13 | 5.466719 |
2024-04-14 | 5.466686 |
2024-04-15 | 5.552714 |
2024-04-16 | 5.489467 |
2024-04-17 | 5.516054 |
2024-04-18 | 5.499222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明