1AED = 0.736208XCD
1阿联酋迪拉姆 = 0.736208东加勒比元
按当前汇率，1阿联酋迪拉姆可兑换0.736208东加勒比元
汇率更新时间：2024-04-17 06:01
东加勒比元对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 东加勒比元汇率
声明与提示：阿联酋迪拉姆对东加勒比元汇率价格为中间价参考值，各银行阿联酋迪拉姆兑换东加勒比元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.737071 |
| 2024-04-02 | 0.735472 |
| 2024-04-03 | 0.735197 |
| 2024-04-04 | 0.735992 |
| 2024-04-05 | 0.735702 |
| 2024-04-06 | 0.735191 |
| 2024-04-07 | 0.73517 |
| 2024-04-08 | 0.735362 |
| 2024-04-09 | 0.736609 |
| 2024-04-10 | 0.735351 |
| 2024-04-11 | 0.735507 |
| 2024-04-12 | 0.735568 |
| 2024-04-13 | 0.735192 |
| 2024-04-14 | 0.735194 |
| 2024-04-15 | 0.735783 |
| 2024-04-16 | 0.736548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.735958 |
| 2023-04-18 | 0.735978 |
| 2023-04-19 | 0.735837 |
| 2023-04-20 | 0.73585 |
| 2023-04-21 | 0.735671 |
| 2023-04-22 | 0.735997 |
| 2023-04-23 | 0.736002 |
| 2023-04-24 | 0.736115 |
| 2023-04-25 | 0.735832 |
| 2023-04-26 | 0.736123 |
| 2023-04-27 | 0.735771 |
| 2023-04-28 | 0.735802 |
| 2023-04-29 | 0.736136 |
| 2023-04-30 | 0.736103 |
| 2023-05-01 | 0.735959 |
| 2023-05-02 | 0.735776 |
| 2023-05-03 | 0.736066 |
| 2023-05-04 | 0.736254 |
| 2023-05-05 | 0.736 |
| 2023-05-06 | 0.736054 |
| 2023-05-07 | 0.735975 |
| 2023-05-08 | 0.735838 |
| 2023-05-09 | 0.735948 |
| 2023-05-10 | 0.735932 |
| 2023-05-11 | 0.735913 |
| 2023-05-12 | 0.736312 |
| 2023-05-13 | 0.735995 |
| 2023-05-14 | 0.735921 |
| 2023-05-15 | 0.73589 |
| 2023-05-16 | 0.736113 |
| 2023-05-17 | 0.735924 |
| 2023-05-18 | 0.735952 |
| 2023-05-19 | 0.736057 |
| 2023-05-20 | 0.735924 |
| 2023-05-21 | 0.735816 |
| 2023-05-22 | 0.735742 |
| 2023-05-23 | 0.735972 |
| 2023-05-24 | 0.735875 |
| 2023-05-25 | 0.735945 |
| 2023-05-26 | 0.735965 |
| 2023-05-27 | 0.735819 |
| 2023-05-28 | 0.735812 |
| 2023-05-29 | 0.735997 |
| 2023-05-30 | 0.735928 |
| 2023-05-31 | 0.73582 |
| 2023-06-01 | 0.735732 |
| 2023-06-02 | 0.735658 |
| 2023-06-03 | 0.735592 |
| 2023-06-04 | 0.735752 |
| 2023-06-05 | 0.735712 |
| 2023-06-06 | 0.735702 |
| 2023-06-07 | 0.735845 |
| 2023-06-08 | 0.735685 |
| 2023-06-09 | 0.735867 |
| 2023-06-10 | 0.735856 |
| 2023-06-11 | 0.735784 |
| 2023-06-12 | 0.735543 |
| 2023-06-13 | 0.735984 |
| 2023-06-14 | 0.735953 |
| 2023-06-15 | 0.735885 |
| 2023-06-16 | 0.735911 |
| 2023-06-17 | 0.736003 |
| 2023-06-18 | 0.735813 |
| 2023-06-19 | 0.735688 |
| 2023-06-20 | 0.735878 |
| 2023-06-21 | 0.73585 |
| 2023-06-22 | 0.735865 |
| 2023-06-23 | 0.73565 |
| 2023-06-24 | 0.735627 |
| 2023-06-25 | 0.735937 |
| 2023-06-26 | 0.735801 |
| 2023-06-27 | 0.735563 |
| 2023-06-28 | 0.735807 |
| 2023-06-29 | 0.735663 |
| 2023-06-30 | 0.735732 |
| 2023-07-01 | 0.735816 |
| 2023-07-02 | 0.735906 |
| 2023-07-03 | 0.735886 |
| 2023-07-04 | 0.735595 |
| 2023-07-05 | 0.735901 |
| 2023-07-06 | 0.735888 |
| 2023-07-07 | 0.735722 |
| 2023-07-08 | 0.735929 |
| 2023-07-09 | 0.735799 |
| 2023-07-10 | 0.735719 |
| 2023-07-11 | 0.735776 |
| 2023-07-12 | 0.735821 |
| 2023-07-13 | 0.7359 |
| 2023-07-14 | 0.735911 |
| 2023-07-15 | 0.735894 |
| 2023-07-16 | 0.735906 |
| 2023-07-17 | 0.735836 |
| 2023-07-18 | 0.735744 |
| 2023-07-19 | 0.735906 |
| 2023-07-20 | 0.735763 |
| 2023-07-21 | 0.735856 |
| 2023-07-22 | 0.736053 |
| 2023-07-23 | 0.735711 |
| 2023-07-24 | 0.735993 |
| 2023-07-25 | 0.735961 |
| 2023-07-26 | 0.735945 |
| 2023-07-27 | 0.735791 |
| 2023-07-28 | 0.735653 |
| 2023-07-29 | 0.735667 |
| 2023-07-30 | 0.735755 |
| 2023-07-31 | 0.735706 |
| 2023-08-01 | 0.73613 |
| 2023-08-02 | 0.735832 |
| 2023-08-03 | 0.73586 |
| 2023-08-04 | 0.73592 |
| 2023-08-05 | 0.735971 |
| 2023-08-06 | 0.73573 |
| 2023-08-07 | 0.735736 |
| 2023-08-08 | 0.735803 |
| 2023-08-09 | 0.735918 |
| 2023-08-10 | 0.735665 |
| 2023-08-11 | 0.735764 |
| 2023-08-12 | 0.735858 |
| 2023-08-13 | 0.735802 |
| 2023-08-14 | 0.735981 |
| 2023-08-15 | 0.736043 |
| 2023-08-16 | 0.735848 |
| 2023-08-17 | 0.73572 |
| 2023-08-18 | 0.735837 |
| 2023-08-19 | 0.735714 |
| 2023-08-20 | 0.735865 |
| 2023-08-21 | 0.73599 |
| 2023-08-22 | 0.735887 |
| 2023-08-23 | 0.735708 |
| 2023-08-24 | 0.735888 |
| 2023-08-25 | 0.735683 |
| 2023-08-26 | 0.735834 |
| 2023-08-27 | 0.735708 |
| 2023-08-28 | 0.736077 |
| 2023-08-29 | 0.735967 |
| 2023-08-30 | 0.735779 |
| 2023-08-31 | 0.735967 |
| 2023-09-01 | 0.735821 |
| 2023-09-02 | 0.735787 |
| 2023-09-03 | 0.735862 |
| 2023-09-04 | 0.735897 |
| 2023-09-05 | 0.735953 |
| 2023-09-06 | 0.735682 |
| 2023-09-07 | 0.735783 |
| 2023-09-08 | 0.735795 |
| 2023-09-09 | 0.735869 |
| 2023-09-10 | 0.735904 |
| 2023-09-11 | 0.73559 |
| 2023-09-12 | 0.735721 |
| 2023-09-13 | 0.735805 |
| 2023-09-14 | 0.735679 |
| 2023-09-15 | 0.735874 |
| 2023-09-16 | 0.735898 |
| 2023-09-17 | 0.735846 |
| 2023-09-18 | 0.735595 |
| 2023-09-19 | 0.735986 |
| 2023-09-20 | 0.735844 |
| 2023-09-22 | 0.735834 |
| 2023-09-23 | 0.735866 |
| 2023-09-24 | 0.735878 |
| 2023-09-25 | 0.735839 |
| 2023-09-26 | 0.73586 |
| 2023-09-27 | 0.735639 |
| 2023-09-28 | 0.735429 |
| 2023-09-29 | 0.735865 |
| 2023-09-30 | 0.735195 |
| 2023-10-01 | 0.735195 |
| 2023-10-02 | 0.73544 |
| 2023-10-03 | 0.735359 |
| 2023-10-04 | 0.735845 |
| 2023-10-05 | 0.735807 |
| 2023-10-06 | 0.735721 |
| 2023-10-07 | 0.735192 |
| 2023-10-08 | 0.735344 |
| 2023-10-09 | 0.73535 |
| 2023-10-10 | 0.735554 |
| 2023-10-11 | 0.735317 |
| 2023-10-12 | 0.735858 |
| 2023-10-13 | 0.735864 |
| 2023-10-14 | 0.735201 |
| 2023-10-15 | 0.735195 |
| 2023-10-16 | 0.735955 |
| 2023-10-17 | 0.735766 |
| 2023-10-18 | 0.735485 |
| 2023-10-19 | 0.737144 |
| 2023-10-20 | 0.73573 |
| 2023-10-21 | 0.735196 |
| 2023-10-22 | 0.736458 |
| 2023-10-23 | 0.736451 |
| 2023-10-24 | 0.736449 |
| 2023-10-25 | 0.736586 |
| 2023-10-26 | 0.73667 |
| 2023-10-27 | 0.735845 |
| 2023-10-28 | 0.735192 |
| 2023-10-29 | 0.736349 |
| 2023-10-30 | 0.736517 |
| 2023-10-31 | 0.73668 |
| 2023-11-01 | 0.736239 |
| 2023-11-02 | 0.736332 |
| 2023-11-03 | 0.736359 |
| 2023-11-04 | 0.735282 |
| 2023-11-05 | 0.735194 |
| 2023-11-06 | 0.736679 |
| 2023-11-07 | 0.736326 |
| 2023-11-08 | 0.736249 |
| 2023-11-09 | 0.735398 |
| 2023-11-10 | 0.735684 |
| 2023-11-11 | 0.735208 |
| 2023-11-12 | 0.735194 |
| 2023-11-13 | 0.736483 |
| 2023-11-14 | 0.736198 |
| 2023-11-15 | 0.736573 |
| 2023-11-16 | 0.736871 |
| 2023-11-17 | 0.736143 |
| 2023-11-18 | 0.735181 |
| 2023-11-19 | 0.735194 |
| 2023-11-20 | 0.736512 |
| 2023-11-21 | 0.736333 |
| 2023-11-22 | 0.736234 |
| 2023-11-23 | 0.736167 |
| 2023-11-24 | 0.736548 |
| 2023-11-25 | 0.735224 |
| 2023-11-26 | 0.735194 |
| 2023-11-27 | 0.73619 |
| 2023-11-28 | 0.736538 |
| 2023-11-29 | 0.736538 |
| 2023-11-30 | 0.736457 |
| 2023-12-01 | 0.736133 |
| 2023-12-02 | 0.735281 |
| 2023-12-03 | 0.735194 |
| 2023-12-04 | 0.736596 |
| 2023-12-05 | 0.736327 |
| 2023-12-06 | 0.735338 |
| 2023-12-07 | 0.735658 |
| 2023-12-08 | 0.73538 |
| 2023-12-09 | 0.735251 |
| 2023-12-10 | 0.735194 |
| 2023-12-11 | 0.735191 |
| 2023-12-12 | 0.735451 |
| 2023-12-13 | 0.735656 |
| 2023-12-14 | 0.735585 |
| 2023-12-15 | 0.735866 |
| 2023-12-16 | 0.735623 |
| 2023-12-17 | 0.735194 |
| 2023-12-18 | 0.735464 |
| 2023-12-19 | 0.735843 |
| 2023-12-20 | 0.735885 |
| 2023-12-21 | 0.735437 |
| 2023-12-22 | 0.735497 |
| 2023-12-23 | 0.735266 |
| 2023-12-24 | 0.735194 |
| 2023-12-25 | 0.735403 |
| 2023-12-26 | 0.735556 |
| 2023-12-27 | 0.735805 |
| 2023-12-28 | 0.735782 |
| 2023-12-29 | 0.735701 |
| 2023-12-30 | 0.735333 |
| 2023-12-31 | 0.735194 |
| 2024-01-01 | 0.737296 |
| 2024-01-02 | 0.735786 |
| 2024-01-03 | 0.735613 |
| 2024-01-04 | 0.735718 |
| 2024-01-05 | 0.735999 |
| 2024-01-06 | 0.735381 |
| 2024-01-07 | 0.735194 |
| 2024-01-08 | 0.735839 |
| 2024-01-09 | 0.735746 |
| 2024-01-10 | 0.735588 |
| 2024-01-11 | 0.735662 |
| 2024-01-12 | 0.735681 |
| 2024-01-13 | 0.73521 |
| 2024-01-14 | 0.735194 |
| 2024-01-15 | 0.736178 |
| 2024-01-16 | 0.736152 |
| 2024-01-17 | 0.735857 |
| 2024-01-18 | 0.73601 |
| 2024-01-19 | 0.735516 |
| 2024-01-20 | 0.735414 |
| 2024-01-21 | 0.735194 |
| 2024-01-22 | 0.735557 |
| 2024-01-23 | 0.735681 |
| 2024-01-24 | 0.735843 |
| 2024-01-25 | 0.735683 |
| 2024-01-26 | 0.735716 |
| 2024-01-27 | 0.735239 |
| 2024-01-28 | 0.735194 |
| 2024-01-29 | 0.735915 |
| 2024-01-30 | 0.735598 |
| 2024-01-31 | 0.736092 |
| 2024-02-01 | 0.736127 |
| 2024-02-02 | 0.735674 |
| 2024-02-03 | 0.73525 |
| 2024-02-04 | 0.735194 |
| 2024-02-05 | 0.735846 |
| 2024-02-06 | 0.736102 |
| 2024-02-07 | 0.73555 |
| 2024-02-08 | 0.73564 |
| 2024-02-09 | 0.735483 |
| 2024-02-10 | 0.735169 |
| 2024-02-11 | 0.735194 |
| 2024-02-12 | 0.735587 |
| 2024-02-13 | 0.73571 |
| 2024-02-14 | 0.735764 |
| 2024-02-15 | 0.735782 |
| 2024-02-16 | 0.735571 |
| 2024-02-17 | 0.735283 |
| 2024-02-18 | 0.735194 |
| 2024-02-19 | 0.736268 |
| 2024-02-20 | 0.736695 |
| 2024-02-21 | 0.735434 |
| 2024-02-22 | 0.735453 |
| 2024-02-23 | 0.736351 |
| 2024-02-24 | 0.735217 |
| 2024-02-25 | 0.735194 |
| 2024-02-26 | 0.735706 |
| 2024-02-27 | 0.735913 |
| 2024-02-28 | 0.73591 |
| 2024-04-01 | 0.737071 |
| 2024-04-02 | 0.735472 |
| 2024-04-03 | 0.735197 |
| 2024-04-04 | 0.735992 |
| 2024-04-05 | 0.735702 |
| 2024-04-06 | 0.735191 |
| 2024-04-07 | 0.73517 |
| 2024-04-08 | 0.735362 |
| 2024-04-09 | 0.736609 |
| 2024-04-10 | 0.735351 |
| 2024-04-11 | 0.735507 |
| 2024-04-12 | 0.735568 |
| 2024-04-13 | 0.735192 |
| 2024-04-14 | 0.735194 |
| 2024-04-15 | 0.735783 |
| 2024-04-16 | 0.736548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明