1AED = 0.009492XAG
1阿联酋迪拉姆 = 0.009492银价盎司
按当前汇率,1阿联酋迪拉姆可兑换0.009492银价盎司
汇率更新时间:2024-04-20 18:01
声明与提示:阿联酋迪拉姆对银价盎司汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01078 |
2024-04-02 | 0.010547 |
2024-04-03 | 0.010053 |
2024-04-04 | 0.010043 |
2024-04-05 | 0.009946 |
2024-04-06 | 0.009913 |
2024-04-07 | 0.009908 |
2024-04-08 | 0.009822 |
2024-04-09 | 0.009845 |
2024-04-10 | 0.009732 |
2024-04-11 | 0.009733 |
2024-04-12 | 0.009412 |
2024-04-13 | 0.009741 |
2024-04-14 | 0.009744 |
2024-04-15 | 0.009507 |
2024-04-16 | 0.009638 |
2024-04-17 | 0.009541 |
2024-04-18 | 0.009605 |
2024-04-19 | 0.009513 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.010897 |
2023-04-21 | 0.010923 |
2023-04-22 | 0.010864 |
2023-04-23 | 0.010956 |
2023-04-24 | 0.011067 |
2023-04-25 | 0.010955 |
2023-04-26 | 0.011 |
2023-04-27 | 0.010939 |
2023-04-28 | 0.010895 |
2023-04-29 | 0.010926 |
2023-04-30 | 0.011122 |
2023-05-01 | 0.011074 |
2023-05-02 | 0.010872 |
2023-05-03 | 0.01071 |
2023-05-04 | 0.010483 |
2023-05-05 | 0.010723 |
2023-05-06 | 0.010752 |
2023-05-07 | 0.010818 |
2023-05-08 | 0.010696 |
2023-05-09 | 0.010811 |
2023-05-10 | 0.010851 |
2023-05-11 | 0.01128 |
2023-05-12 | 0.011694 |
2023-05-13 | 0.011637 |
2023-05-14 | 0.011338 |
2023-05-15 | 0.01142 |
2023-05-16 | 0.01172 |
2023-05-17 | 0.011612 |
2023-05-18 | 0.011808 |
2023-05-19 | 0.011513 |
2023-05-20 | 0.011532 |
2023-05-21 | 0.0115 |
2023-05-22 | 0.011649 |
2023-05-23 | 0.011664 |
2023-05-24 | 0.011986 |
2023-05-25 | 0.012066 |
2023-05-26 | 0.011777 |
2023-05-27 | 0.011816 |
2023-05-28 | 0.011899 |
2023-05-29 | 0.011833 |
2023-05-30 | 0.011836 |
2023-05-31 | 0.011549 |
2023-06-01 | 0.011612 |
2023-06-02 | 0.011566 |
2023-06-03 | 0.011635 |
2023-06-04 | 0.011617 |
2023-06-05 | 0.011475 |
2023-06-06 | 0.011587 |
2023-06-07 | 0.011775 |
2023-06-08 | 0.011315 |
2023-06-09 | 0.011183 |
2023-06-10 | 0.011268 |
2023-06-11 | 0.011283 |
2023-06-12 | 0.01141 |
2023-06-13 | 0.011846 |
2023-06-14 | 0.011363 |
2023-06-15 | 0.011566 |
2023-06-16 | 0.011384 |
2023-06-17 | 0.01142 |
2023-06-18 | 0.011294 |
2023-06-19 | 0.011523 |
2023-06-20 | 0.011899 |
2023-06-21 | 0.012127 |
2023-06-22 | 0.01228 |
2023-06-23 | 0.01233 |
2023-06-24 | 0.01237 |
2023-06-25 | 0.012449 |
2023-06-26 | 0.012029 |
2023-06-27 | 0.012073 |
2023-06-28 | 0.012103 |
2023-06-29 | 0.01216 |
2023-06-30 | 0.012178 |
2023-07-01 | 0.012034 |
2023-07-02 | 0.012132 |
2023-07-03 | 0.012144 |
2023-07-04 | 0.01198 |
2023-07-05 | 0.011855 |
2023-07-06 | 0.012035 |
2023-07-07 | 0.012043 |
2023-07-08 | 0.011969 |
2023-07-09 | 0.012115 |
2023-07-10 | 0.011902 |
2023-07-11 | 0.01208 |
2023-07-12 | 0.011361 |
2023-07-13 | 0.011143 |
2023-07-14 | 0.010945 |
2023-07-15 | 0.011142 |
2023-07-16 | 0.010989 |
2023-07-17 | 0.011081 |
2023-07-18 | 0.010944 |
2023-07-19 | 0.011061 |
2023-07-20 | 0.011161 |
2023-07-21 | 0.011052 |
2023-07-22 | 0.011071 |
2023-07-23 | 0.01114 |
2023-07-24 | 0.01123 |
2023-07-25 | 0.011141 |
2023-07-26 | 0.01095 |
2023-07-27 | 0.011386 |
2023-07-28 | 0.011169 |
2023-07-29 | 0.011136 |
2023-07-30 | 0.011296 |
2023-07-31 | 0.010939 |
2023-08-01 | 0.011286 |
2023-08-02 | 0.011491 |
2023-08-03 | 0.011485 |
2023-08-04 | 0.011645 |
2023-08-05 | 0.011719 |
2023-08-06 | 0.011778 |
2023-08-07 | 0.012085 |
2023-08-08 | 0.011989 |
2023-08-09 | 0.012014 |
2023-08-10 | 0.011974 |
2023-08-11 | 0.012094 |
2023-08-12 | 0.012106 |
2023-08-13 | 0.012073 |
2023-08-14 | 0.012191 |
2023-08-15 | 0.012021 |
2023-08-16 | 0.012378 |
2023-08-17 | 0.012121 |
2023-08-18 | 0.012066 |
2023-08-19 | 0.012247 |
2023-08-20 | 0.012237 |
2023-08-21 | 0.012216 |
2023-08-22 | 0.011681 |
2023-08-23 | 0.011421 |
2023-08-24 | 0.011441 |
2023-08-25 | 0.011511 |
2023-08-26 | 0.011481 |
2023-08-27 | 0.011599 |
2023-08-28 | 0.011363 |
2023-08-29 | 0.011208 |
2023-08-30 | 0.011112 |
2023-08-31 | 0.011167 |
2023-09-01 | 0.011529 |
2023-09-02 | 0.011456 |
2023-09-03 | 0.011575 |
2023-09-04 | 0.011443 |
2023-09-05 | 0.011887 |
2023-09-06 | 0.011764 |
2023-09-07 | 0.012031 |
2023-09-08 | 0.012006 |
2023-09-09 | 0.011982 |
2023-09-10 | 0.01215 |
2023-09-11 | 0.012119 |
2023-09-12 | 0.011946 |
2023-09-13 | 0.012147 |
2023-09-14 | 0.012105 |
2023-09-15 | 0.011881 |
2023-09-16 | 0.011987 |
2023-09-17 | 0.011919 |
2023-09-18 | 0.011797 |
2023-09-19 | 0.011833 |
2023-09-20 | 0.011851 |
2023-09-22 | 0.011702 |
2023-09-23 | 0.011609 |
2023-09-24 | 0.011626 |
2023-09-25 | 0.012027 |
2023-09-26 | 0.012021 |
2023-09-27 | 0.01211 |
2023-09-28 | 0.011922 |
2023-09-29 | 0.012274 |
2023-09-30 | 0.012273 |
2023-10-01 | 0.012273 |
2023-10-02 | 0.013071 |
2023-10-03 | 0.012954 |
2023-10-04 | 0.012838 |
2023-10-05 | 0.012956 |
2023-10-06 | 0.012627 |
2023-10-07 | 0.012619 |
2023-10-08 | 0.012486 |
2023-10-09 | 0.012463 |
2023-10-10 | 0.012457 |
2023-10-11 | 0.012317 |
2023-10-12 | 0.012406 |
2023-10-13 | 0.011982 |
2023-10-14 | 0.011989 |
2023-10-15 | 0.012018 |
2023-10-16 | 0.012105 |
2023-10-17 | 0.011804 |
2023-10-18 | 0.011942 |
2023-10-19 | 0.011844 |
2023-10-20 | 0.011649 |
2023-10-21 | 0.011654 |
2023-10-22 | 0.011712 |
2023-10-23 | 0.011762 |
2023-10-24 | 0.011898 |
2023-10-25 | 0.01187 |
2023-10-26 | 0.011908 |
2023-10-27 | 0.011755 |
2023-10-28 | 0.011772 |
2023-10-29 | 0.011791 |
2023-10-30 | 0.011737 |
2023-10-31 | 0.012011 |
2023-11-01 | 0.011844 |
2023-11-02 | 0.011975 |
2023-11-03 | 0.011764 |
2023-11-04 | 0.011738 |
2023-11-05 | 0.011732 |
2023-11-06 | 0.011814 |
2023-11-07 | 0.012112 |
2023-11-08 | 0.012028 |
2023-11-09 | 0.011868 |
2023-11-10 | 0.012177 |
2023-11-11 | 0.012248 |
2023-11-12 | 0.012236 |
2023-11-13 | 0.012307 |
2023-11-14 | 0.011781 |
2023-11-15 | 0.011616 |
2023-11-16 | 0.01139 |
2023-11-17 | 0.011461 |
2023-11-18 | 0.011473 |
2023-11-19 | 0.011476 |
2023-11-20 | 0.011582 |
2023-11-21 | 0.011385 |
2023-11-22 | 0.011515 |
2023-11-23 | 0.011472 |
2023-11-24 | 0.01124 |
2023-11-25 | 0.011193 |
2023-11-26 | 0.011192 |
2023-11-27 | 0.011058 |
2023-11-28 | 0.010947 |
2023-11-29 | 0.010862 |
2023-11-30 | 0.010804 |
2023-12-01 | 0.010783 |
2023-12-02 | 0.010699 |
2023-12-03 | 0.010699 |
2023-12-04 | 0.011131 |
2023-12-05 | 0.011287 |
2023-12-06 | 0.01129 |
2023-12-07 | 0.011442 |
2023-12-08 | 0.011632 |
2023-12-09 | 0.01184 |
2023-12-10 | 0.011837 |
2023-12-11 | 0.011969 |
2023-12-12 | 0.011967 |
2023-12-13 | 0.012057 |
2023-12-14 | 0.011281 |
2023-12-15 | 0.011344 |
2023-12-16 | 0.011424 |
2023-12-17 | 0.011424 |
2023-12-18 | 0.011451 |
2023-12-19 | 0.011296 |
2023-12-20 | 0.01121 |
2023-12-21 | 0.011214 |
2023-12-22 | 0.011175 |
2023-12-23 | 0.011262 |
2023-12-24 | 0.011256 |
2023-12-25 | 0.011262 |
2023-12-26 | 0.011269 |
2023-12-27 | 0.011178 |
2023-12-28 | 0.011249 |
2023-12-29 | 0.011399 |
2023-12-30 | 0.011447 |
2023-12-31 | 0.011444 |
2024-01-01 | 0.011448 |
2024-01-02 | 0.01148 |
2024-01-03 | 0.011904 |
2024-01-04 | 0.011848 |
2024-01-05 | 0.011689 |
2024-01-06 | 0.011744 |
2024-01-07 | 0.011741 |
2024-01-08 | 0.011753 |
2024-01-09 | 0.011861 |
2024-01-10 | 0.011885 |
2024-01-11 | 0.011961 |
2024-01-12 | 0.011674 |
2024-01-13 | 0.01174 |
2024-01-14 | 0.011741 |
2024-01-15 | 0.011742 |
2024-01-16 | 0.011836 |
2024-01-17 | 0.012028 |
2024-01-18 | 0.012042 |
2024-01-19 | 0.012076 |
2024-01-20 | 0.012045 |
2024-01-21 | 0.012042 |
2024-01-22 | 0.01227 |
2024-01-23 | 0.012162 |
2024-01-24 | 0.011977 |
2024-01-25 | 0.011903 |
2024-01-26 | 0.011954 |
2024-01-27 | 0.011944 |
2024-01-28 | 0.011942 |
2024-01-29 | 0.011865 |
2024-01-30 | 0.011811 |
2024-01-31 | 0.011693 |
2024-02-01 | 0.011843 |
2024-02-02 | 0.012039 |
2024-02-03 | 0.012003 |
2024-02-04 | 0.012003 |
2024-02-05 | 0.012196 |
2024-02-06 | 0.012128 |
2024-02-07 | 0.012166 |
2024-02-08 | 0.012123 |
2024-02-09 | 0.01216 |
2024-02-10 | 0.012041 |
2024-02-11 | 0.012044 |
2024-02-12 | 0.01201 |
2024-02-13 | 0.012367 |
2024-02-14 | 0.012222 |
2024-02-15 | 0.011892 |
2024-02-16 | 0.011743 |
2024-02-17 | 0.011629 |
2024-02-18 | 0.011628 |
2024-02-19 | 0.011858 |
2024-02-20 | 0.011819 |
2024-02-21 | 0.011909 |
2024-02-22 | 0.011929 |
2024-02-23 | 0.011966 |
2024-02-24 | 0.011867 |
2024-02-25 | 0.011865 |
2024-02-26 | 0.012098 |
2024-02-27 | 0.012106 |
2024-02-28 | 0.012167 |
2024-04-01 | 0.01078 |
2024-04-02 | 0.010547 |
2024-04-03 | 0.010053 |
2024-04-04 | 0.010043 |
2024-04-05 | 0.009946 |
2024-04-06 | 0.009913 |
2024-04-07 | 0.009908 |
2024-04-08 | 0.009822 |
2024-04-09 | 0.009845 |
2024-04-10 | 0.009732 |
2024-04-11 | 0.009733 |
2024-04-12 | 0.009412 |
2024-04-13 | 0.009741 |
2024-04-14 | 0.009744 |
2024-04-15 | 0.009507 |
2024-04-16 | 0.009638 |
2024-04-17 | 0.009541 |
2024-04-18 | 0.009605 |
2024-04-19 | 0.009513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明