1AED = 6709.953341VND
1阿联酋迪拉姆 = 6709.953341越南盾
按当前汇率,1阿联酋迪拉姆可兑换6709.953341越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对越南盾汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6395.056671 |
2023-03-30 | 6392.601866 |
2023-03-31 | 6394.670166 |
2023-04-01 | 6394.69721 |
2023-04-02 | 6387.701379 |
2023-04-03 | 6392.447709 |
2023-04-04 | 6389.235896 |
2023-04-05 | 6388.9116 |
2023-04-06 | 6385.731027 |
2023-04-07 | 6383.494337 |
2023-04-08 | 6383.405778 |
2023-04-09 | 6382.782873 |
2023-04-10 | 6383.707153 |
2023-04-11 | 6384.478374 |
2023-04-12 | 6384.143704 |
2023-04-13 | 6383.808285 |
2023-04-14 | 6384.044081 |
2023-04-15 | 6384.898976 |
2023-04-16 | 6384.594674 |
2023-04-17 | 6395.577981 |
2023-04-18 | 6400.788092 |
2023-04-19 | 6401.465388 |
2023-04-20 | 6395.704757 |
2023-04-21 | 6395.289291 |
2023-04-22 | 6397.781248 |
2023-04-23 | 6396.352987 |
2023-04-24 | 6397.395587 |
2023-04-25 | 6390.852795 |
2023-04-26 | 6391.096206 |
2023-04-27 | 6385.565979 |
2023-04-28 | 6389.014191 |
2023-04-29 | 6390.22147 |
2023-04-30 | 6389.766152 |
2023-05-01 | 6388.750562 |
2023-05-02 | 6388.967386 |
2023-05-03 | 6389.932287 |
2023-05-04 | 6386.467317 |
2023-05-05 | 6385.26422 |
2023-05-06 | 6383.933521 |
2023-05-07 | 6384.666531 |
2023-05-08 | 6384.283841 |
2023-05-09 | 6389.69423 |
2023-05-10 | 6390.780279 |
2023-05-11 | 6389.212244 |
2023-05-12 | 6388.717216 |
2023-05-13 | 6388.369656 |
2023-05-14 | 6388.653842 |
2023-05-15 | 6386.117958 |
2023-05-16 | 6386.566843 |
2023-05-17 | 6386.313845 |
2023-05-18 | 6387.221732 |
2023-05-19 | 6387.937127 |
2023-05-20 | 6394.10159 |
2023-05-21 | 6390.214389 |
2023-05-22 | 6381.437196 |
2023-05-23 | 6388.881406 |
2023-05-24 | 6390.542464 |
2023-05-25 | 6391.08655 |
2023-05-26 | 6393.357306 |
2023-05-27 | 6392.138917 |
2023-05-28 | 6393.176341 |
2023-05-29 | 6391.03561 |
2023-05-30 | 6393.548469 |
2023-05-31 | 6394.682074 |
2023-06-01 | 6394.616881 |
2023-06-02 | 6392.463326 |
2023-06-03 | 6392.058729 |
2023-06-04 | 6392.389695 |
2023-06-05 | 6397.625658 |
2023-06-06 | 6395.482234 |
2023-06-07 | 6393.157403 |
2023-06-08 | 6395.732261 |
2023-06-09 | 6391.545157 |
2023-06-10 | 6391.632862 |
2023-06-11 | 6390.989967 |
2023-06-12 | 6392.604806 |
2023-06-13 | 6398.646928 |
2023-06-14 | 6398.709248 |
2023-06-15 | 6407.012757 |
2023-06-16 | 6405.683193 |
2023-06-17 | 6406.028645 |
2023-06-18 | 6405.588731 |
2023-06-19 | 6404.238091 |
2023-06-20 | 6404.455459 |
2023-06-21 | 6399.75961 |
2023-06-22 | 6404.316091 |
2023-06-23 | 6403.59232 |
2023-06-24 | 6403.213762 |
2023-06-25 | 6403.728319 |
2023-06-26 | 6407.426373 |
2023-06-27 | 6404.230139 |
2023-06-28 | 6406.198918 |
2023-06-29 | 6416.38521 |
2023-06-30 | 6417.000271 |
2023-07-01 | 6418.015239 |
2023-07-02 | 6421.218884 |
2023-07-03 | 6420.08264 |
2023-07-04 | 6453.485325 |
2023-07-05 | 6467.805063 |
2023-07-06 | 6458.197351 |
2023-07-07 | 6437.521062 |
2023-07-08 | 6437.883127 |
2023-07-09 | 6437.814064 |
2023-07-10 | 6438.455373 |
2023-07-11 | 6444.740157 |
2023-07-12 | 6443.542775 |
2023-07-13 | 6444.969519 |
2023-07-14 | 6435.404028 |
2023-07-15 | 6436.859316 |
2023-07-16 | 6436.669936 |
2023-07-17 | 6434.412177 |
2023-07-18 | 6436.875933 |
2023-07-19 | 6434.833693 |
2023-07-20 | 6439.087581 |
2023-07-21 | 6439.951286 |
2023-07-22 | 6440.276225 |
2023-07-23 | 6442.121342 |
2023-07-24 | 6444.68002 |
2023-07-25 | 6442.912532 |
2023-07-26 | 6445.604398 |
2023-07-27 | 6443.129292 |
2023-07-28 | 6444.948449 |
2023-07-29 | 6445.018107 |
2023-07-30 | 6450.439049 |
2023-07-31 | 6447.740995 |
2023-08-01 | 6449.900548 |
2023-08-02 | 6461.82702 |
2023-08-03 | 6466.934549 |
2023-08-04 | 6461.188076 |
2023-08-05 | 6461.586715 |
2023-08-06 | 6461.590789 |
2023-08-07 | 6460.260887 |
2023-08-08 | 6461.541965 |
2023-08-09 | 6463.29712 |
2023-08-10 | 6464.305425 |
2023-08-11 | 6467.611341 |
2023-08-12 | 6467.439214 |
2023-08-13 | 6467.359362 |
2023-08-14 | 6486.080226 |
2023-08-15 | 6525.286184 |
2023-08-16 | 6518.546571 |
2023-08-17 | 6519.322416 |
2023-08-18 | 6494.888617 |
2023-08-19 | 6495.047116 |
2023-08-20 | 6483.445985 |
2023-08-21 | 6484.625474 |
2023-08-22 | 6483.554454 |
2023-08-23 | 6517.602911 |
2023-08-24 | 6533.905448 |
2023-08-25 | 6534.336253 |
2023-08-26 | 6534.530717 |
2023-08-27 | 6534.2018 |
2023-08-28 | 6557.233922 |
2023-08-29 | 6584.851046 |
2023-08-30 | 6568.604367 |
2023-08-31 | 6557.357505 |
2023-09-01 | 6556.993363 |
2023-09-02 | 6556.845852 |
2023-09-03 | 6556.060174 |
2023-09-04 | 6557.042494 |
2023-09-05 | 6551.087744 |
2023-09-06 | 6549.091659 |
2023-09-07 | 6551.657033 |
2023-09-08 | 6548.585673 |
2023-09-09 | 6549.510365 |
2023-09-10 | 6549.39631 |
2023-09-11 | 6549.526024 |
2023-09-12 | 6561.187299 |
2023-09-13 | 6577.365705 |
2023-09-14 | 6596.213786 |
2023-09-15 | 6605.931012 |
2023-09-16 | 6605.75281 |
2023-09-17 | 6605.356273 |
2023-09-18 | 6638.633736 |
2023-09-19 | 6639.192158 |
2023-09-20 | 6612.043623 |
2023-09-22 | 6633.906797 |
2023-09-23 | 6634.831789 |
2023-09-24 | 6635.576743 |
2023-09-25 | 6640.370185 |
2023-09-26 | 6638.513229 |
2023-09-27 | 6632.679236 |
2023-09-28 | 6607.272994 |
2023-09-29 | 6618.561006 |
2023-09-30 | 6612.123538 |
2023-10-01 | 6612.123538 |
2023-10-02 | 6632.164795 |
2023-10-03 | 6636.461116 |
2023-10-04 | 6664.0991 |
2023-10-05 | 6657.518841 |
2023-10-06 | 6638.419765 |
2023-10-07 | 6634.492097 |
2023-10-08 | 6638.51891 |
2023-10-09 | 6635.824943 |
2023-10-10 | 6633.032779 |
2023-10-11 | 6618.256338 |
2023-10-12 | 6652.832074 |
2023-10-13 | 6656.335107 |
2023-10-14 | 6656.247574 |
2023-10-15 | 6640.440173 |
2023-10-16 | 6637.210301 |
2023-10-17 | 6624.38169 |
2023-10-18 | 6634.924603 |
2023-10-19 | 6737.139925 |
2023-10-20 | 6680.265857 |
2023-10-21 | 6677.989228 |
2023-10-22 | 6669.486688 |
2023-10-23 | 6693.692887 |
2023-10-24 | 6711.81048 |
2023-10-25 | 6662.183847 |
2023-10-26 | 6630.87711 |
2023-10-27 | 6692.037707 |
2023-10-28 | 6691.334993 |
2023-10-29 | 6639.47628 |
2023-10-30 | 6689.514895 |
2023-10-31 | 6705.721341 |
2023-11-01 | 6692.755413 |
2023-11-02 | 6692.044263 |
2023-11-03 | 6655.227703 |
2023-11-04 | 6678.048499 |
2023-11-05 | 6677.642052 |
2023-11-06 | 6636.444726 |
2023-11-07 | 6656.369578 |
2023-11-08 | 6647.814021 |
2023-11-09 | 6644.400793 |
2023-11-10 | 6619.409794 |
2023-11-11 | 6622.214776 |
2023-11-12 | 6622.237628 |
2023-11-13 | 6663.577703 |
2023-11-14 | 6609.345962 |
2023-11-15 | 6640.421772 |
2023-11-16 | 6586.412828 |
2023-11-17 | 6585.911015 |
2023-11-18 | 6604.17686 |
2023-11-19 | 6603.94969 |
2023-11-20 | 6573.949919 |
2023-11-21 | 6604.88571 |
2023-11-22 | 6582.300622 |
2023-11-23 | 6619.042805 |
2023-11-24 | 6616.66116 |
2023-11-25 | 6607.359376 |
2023-11-26 | 6607.179614 |
2023-11-27 | 6617.746105 |
2023-11-28 | 6596.142338 |
2023-11-29 | 6591.945819 |
2023-11-30 | 6595.398448 |
2023-12-01 | 6613.727822 |
2023-12-02 | 6613.960573 |
2023-12-03 | 6614.045624 |
2023-12-04 | 6625.300143 |
2023-12-05 | 6617.724056 |
2023-12-06 | 6628.57605 |
2023-12-07 | 6631.386567 |
2023-12-08 | 6639.74395 |
2023-12-09 | 6596.294997 |
2023-12-10 | 6595.870696 |
2023-12-11 | 6650.7198 |
2023-12-12 | 6638.542586 |
2023-12-13 | 6634.286115 |
2023-12-14 | 6561.8262 |
2023-12-15 | 6581.046985 |
2023-12-16 | 6606.950482 |
2023-12-17 | 6607.169433 |
2023-12-18 | 6592.64124 |
2023-12-19 | 6659.892721 |
2023-12-20 | 6689.726974 |
2023-12-21 | 6671.600846 |
2023-12-22 | 6663.551497 |
2023-12-23 | 6627.349804 |
2023-12-24 | 6617.816174 |
2023-12-25 | 6657.717765 |
2023-12-26 | 6655.774479 |
2023-12-27 | 6616.281669 |
2023-12-28 | 6618.849921 |
2023-12-29 | 6616.751712 |
2023-12-30 | 6607.220149 |
2023-12-31 | 6607.174717 |
2024-01-01 | 6608.77001 |
2024-01-02 | 6592.349805 |
2024-01-03 | 6613.815012 |
2024-01-04 | 6650.072444 |
2024-01-05 | 6641.679795 |
2024-01-06 | 6637.373594 |
2024-01-07 | 6637.145084 |
2024-01-08 | 6642.155923 |
2024-01-09 | 6614.292975 |
2024-01-10 | 6659.711589 |
2024-01-11 | 6670.07275 |
2024-01-12 | 6670.550849 |
2024-01-13 | 6669.70121 |
2024-01-14 | 6669.825528 |
2024-01-15 | 6675.201088 |
2024-01-16 | 6704.588175 |
2024-01-17 | 6671.090855 |
2024-01-18 | 6675.497513 |
2024-01-19 | 6727.237093 |
2024-01-20 | 6683.553723 |
2024-01-21 | 6683.511274 |
2024-01-22 | 6731.50036 |
2024-01-23 | 6684.121567 |
2024-01-24 | 6719.568627 |
2024-01-25 | 6675.140728 |
2024-01-26 | 6716.47787 |
2024-01-27 | 6698.465455 |
2024-01-28 | 6698.471688 |
2024-01-29 | 6670.882752 |
2024-01-30 | 6659.954505 |
2024-01-31 | 6635.812977 |
2024-02-01 | 6655.241385 |
2024-02-02 | 6604.949831 |
2024-02-03 | 6627.629011 |
2024-02-04 | 6627.599956 |
2024-02-05 | 6637.162277 |
2024-02-06 | 6630.724763 |
2024-02-07 | 6637.510207 |
2024-02-08 | 6638.281252 |
2024-02-09 | 6633.837723 |
2024-02-10 | 6644.558478 |
2024-02-11 | 6644.48883 |
2024-02-12 | 6642.419991 |
2024-02-13 | 6678.42701 |
2024-02-14 | 6680.785393 |
2024-02-15 | 6654.840721 |
2024-02-16 | 6655.143063 |
2024-02-17 | 6675.404354 |
2024-02-18 | 6675.317754 |
2024-02-19 | 6660.68307 |
2024-02-20 | 6651.309458 |
2024-02-21 | 6646.490496 |
2024-02-22 | 6647.675477 |
2024-02-23 | 6659.088919 |
2024-02-24 | 6708.049566 |
2024-02-25 | 6707.925775 |
2024-02-26 | 6707.203401 |
2024-02-27 | 6703.768283 |
2024-02-28 | 6705.742931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明