1AED = 3406.154582UZS
1阿联酋迪拉姆 = 3406.154582乌兹别克斯坦苏姆
按当前汇率,1阿联酋迪拉姆可兑换3406.154582乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 乌兹别克斯坦苏姆汇率
声明与提示:阿联酋迪拉姆对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3106.901166 |
2023-03-30 | 3113.558816 |
2023-03-31 | 3108.161131 |
2023-04-01 | 3108.174294 |
2023-04-02 | 3101.651047 |
2023-04-03 | 3108.441758 |
2023-04-04 | 3103.420883 |
2023-04-05 | 3096.733407 |
2023-04-06 | 3094.190837 |
2023-04-07 | 3103.71871 |
2023-04-08 | 3103.675805 |
2023-04-09 | 3085.524849 |
2023-04-10 | 3106.526689 |
2023-04-11 | 3110.009618 |
2023-04-12 | 3112.74183 |
2023-04-13 | 3109.322874 |
2023-04-14 | 3118.595557 |
2023-04-15 | 3102.489615 |
2023-04-16 | 3105.646475 |
2023-04-17 | 3117.752157 |
2023-04-18 | 3116.966151 |
2023-04-19 | 3108.869786 |
2023-04-20 | 3111.676185 |
2023-04-21 | 3112.417905 |
2023-04-22 | 3113.63069 |
2023-04-23 | 3110.291959 |
2023-04-24 | 3101.07377 |
2023-04-25 | 3110.878613 |
2023-04-26 | 3099.535256 |
2023-04-27 | 3100.457828 |
2023-04-28 | 3107.93627 |
2023-04-29 | 3108.523571 |
2023-04-30 | 3070.193041 |
2023-05-01 | 3101.193985 |
2023-05-02 | 3108.597135 |
2023-05-03 | 3118.323198 |
2023-05-04 | 3120.775284 |
2023-05-05 | 3117.149272 |
2023-05-06 | 3116.499794 |
2023-05-07 | 3116.175374 |
2023-05-08 | 3115.990017 |
2023-05-09 | 3114.478969 |
2023-05-10 | 3118.690082 |
2023-05-11 | 3120.890322 |
2023-05-12 | 3122.137788 |
2023-05-13 | 3112.238446 |
2023-05-14 | 3114.322748 |
2023-05-15 | 3111.751045 |
2023-05-16 | 3113.650796 |
2023-05-17 | 3118.183109 |
2023-05-18 | 3129.636139 |
2023-05-19 | 3129.980458 |
2023-05-20 | 3117.389237 |
2023-05-21 | 3119.586285 |
2023-05-22 | 3118.482527 |
2023-05-23 | 3113.61149 |
2023-05-24 | 3114.392617 |
2023-05-25 | 3111.596898 |
2023-05-26 | 3114.991981 |
2023-05-27 | 3114.398223 |
2023-05-28 | 3113.797959 |
2023-05-29 | 3108.993236 |
2023-05-30 | 3104.248323 |
2023-05-31 | 3104.934438 |
2023-06-01 | 3105.018548 |
2023-06-02 | 3112.870309 |
2023-06-03 | 3112.673382 |
2023-06-04 | 3120.594942 |
2023-06-05 | 3111.170158 |
2023-06-06 | 3121.956032 |
2023-06-07 | 3118.147033 |
2023-06-08 | 3112.390946 |
2023-06-09 | 3112.788175 |
2023-06-10 | 3108.658089 |
2023-06-11 | 3109.180061 |
2023-06-12 | 3115.038558 |
2023-06-13 | 3124.211268 |
2023-06-14 | 3124.745082 |
2023-06-15 | 3122.816884 |
2023-06-16 | 3123.970976 |
2023-06-17 | 3124.1394 |
2023-06-18 | 3116.566029 |
2023-06-19 | 3125.958564 |
2023-06-20 | 3129.304591 |
2023-06-21 | 3131.367434 |
2023-06-22 | 3127.786308 |
2023-06-23 | 3125.047241 |
2023-06-24 | 3124.862435 |
2023-06-25 | 3107.403516 |
2023-06-26 | 3128.245101 |
2023-06-27 | 3133.952401 |
2023-06-28 | 3137.183685 |
2023-06-29 | 3137.577806 |
2023-06-30 | 3139.437795 |
2023-07-01 | 3139.934519 |
2023-07-02 | 3117.053433 |
2023-07-03 | 3146.058186 |
2023-07-04 | 3143.009051 |
2023-07-05 | 3141.086665 |
2023-07-06 | 3144.038436 |
2023-07-07 | 3153.558337 |
2023-07-08 | 3125.410738 |
2023-07-09 | 3131.042129 |
2023-07-10 | 3149.560464 |
2023-07-11 | 3154.277926 |
2023-07-12 | 3159.159949 |
2023-07-13 | 3152.36833 |
2023-07-14 | 3149.571307 |
2023-07-15 | 3144.250675 |
2023-07-16 | 3144.158152 |
2023-07-17 | 3153.098466 |
2023-07-18 | 3163.342463 |
2023-07-19 | 3160.66653 |
2023-07-20 | 3158.203367 |
2023-07-21 | 3161.797644 |
2023-07-22 | 3158.68998 |
2023-07-23 | 3158.585506 |
2023-07-24 | 3154.576605 |
2023-07-25 | 3161.629159 |
2023-07-26 | 3167.771513 |
2023-07-27 | 3161.76754 |
2023-07-28 | 3162.93119 |
2023-07-29 | 3145.372102 |
2023-07-30 | 3149.360642 |
2023-07-31 | 3164.40311 |
2023-08-01 | 3168.482276 |
2023-08-02 | 3176.995422 |
2023-08-03 | 3176.494923 |
2023-08-04 | 3174.744928 |
2023-08-05 | 3150.458154 |
2023-08-06 | 3153.74735 |
2023-08-07 | 3176.459371 |
2023-08-08 | 3174.142801 |
2023-08-09 | 3175.607004 |
2023-08-10 | 3175.818402 |
2023-08-11 | 3187.448992 |
2023-08-12 | 3187.3641 |
2023-08-13 | 3299.390676 |
2023-08-14 | 3288.527182 |
2023-08-15 | 3290.025661 |
2023-08-16 | 3290.41209 |
2023-08-17 | 3285.104146 |
2023-08-18 | 3286.57015 |
2023-08-19 | 3278.78341 |
2023-08-20 | 3280.610146 |
2023-08-21 | 3292.18139 |
2023-08-22 | 3294.728835 |
2023-08-23 | 3290.539799 |
2023-08-24 | 3286.592383 |
2023-08-25 | 3283.902139 |
2023-08-26 | 3287.708334 |
2023-08-27 | 3287.594047 |
2023-08-28 | 3286.988319 |
2023-08-29 | 3289.06462 |
2023-08-30 | 3293.875123 |
2023-08-31 | 3295.276879 |
2023-09-01 | 3294.785724 |
2023-09-02 | 3294.711671 |
2023-09-03 | 3294.330461 |
2023-09-04 | 3301.235287 |
2023-09-05 | 3307.332634 |
2023-09-06 | 3306.990071 |
2023-09-07 | 3303.941222 |
2023-09-08 | 3305.771473 |
2023-09-09 | 3306.238175 |
2023-09-10 | 3303.424532 |
2023-09-11 | 3305.680896 |
2023-09-12 | 3312.397704 |
2023-09-13 | 3311.498847 |
2023-09-14 | 3308.537988 |
2023-09-15 | 3321.522695 |
2023-09-16 | 3309.253254 |
2023-09-17 | 3311.580518 |
2023-09-18 | 3311.492259 |
2023-09-19 | 3312.785735 |
2023-09-20 | 3319.694987 |
2023-09-22 | 3320.703795 |
2023-09-23 | 3312.58515 |
2023-09-24 | 3314.677465 |
2023-09-25 | 3325.740887 |
2023-09-26 | 3323.313053 |
2023-09-27 | 3314.538692 |
2023-09-28 | 3313.260909 |
2023-09-29 | 3325.623877 |
2023-09-30 | 3325.623877 |
2023-10-01 | 3325.623877 |
2023-10-02 | 3331.460924 |
2023-10-03 | 3329.42641 |
2023-10-04 | 3317.63295 |
2023-10-05 | 3315.33309 |
2023-10-06 | 3319.201754 |
2023-10-07 | 3319.212942 |
2023-10-08 | 3309.486829 |
2023-10-09 | 3316.59922 |
2023-10-10 | 3328.062582 |
2023-10-11 | 3321.345236 |
2023-10-12 | 3324.216642 |
2023-10-13 | 3326.797708 |
2023-10-14 | 3326.848064 |
2023-10-15 | 3318.491297 |
2023-10-16 | 3314.35563 |
2023-10-17 | 3307.701973 |
2023-10-18 | 3312.978293 |
2023-10-19 | 3333.834276 |
2023-10-20 | 3331.482795 |
2023-10-21 | 3331.518036 |
2023-10-22 | 3337.151213 |
2023-10-23 | 3319.607754 |
2023-10-24 | 3330.912743 |
2023-10-25 | 3309.500288 |
2023-10-26 | 3308.102021 |
2023-10-27 | 3329.609592 |
2023-10-28 | 3329.625532 |
2023-10-29 | 3334.111574 |
2023-10-30 | 3328.782965 |
2023-10-31 | 3341.792053 |
2023-11-01 | 3327.859471 |
2023-11-02 | 3329.420552 |
2023-11-03 | 3336.299264 |
2023-11-04 | 3339.686853 |
2023-11-05 | 3339.686855 |
2023-11-06 | 3340.407583 |
2023-11-07 | 3356.457589 |
2023-11-08 | 3351.712355 |
2023-11-09 | 3350.761738 |
2023-11-10 | 3335.708935 |
2023-11-11 | 3341.07837 |
2023-11-12 | 3341.07837 |
2023-11-13 | 3350.244386 |
2023-11-14 | 3344.92625 |
2023-11-15 | 3350.377467 |
2023-11-16 | 3340.415841 |
2023-11-17 | 3347.077314 |
2023-11-18 | 3343.771248 |
2023-11-19 | 3343.771248 |
2023-11-20 | 3354.635226 |
2023-11-21 | 3328.614009 |
2023-11-22 | 3349.36018 |
2023-11-23 | 3340.999341 |
2023-11-24 | 3352.039942 |
2023-11-25 | 3349.897888 |
2023-11-26 | 3349.897889 |
2023-11-27 | 3352.454836 |
2023-11-28 | 3359.565094 |
2023-11-29 | 3356.009975 |
2023-11-30 | 3341.802791 |
2023-12-01 | 3350.870872 |
2023-12-02 | 3350.578618 |
2023-12-03 | 3350.578624 |
2023-12-04 | 3356.704137 |
2023-12-05 | 3354.957732 |
2023-12-06 | 3357.446463 |
2023-12-07 | 3363.732637 |
2023-12-08 | 3368.443097 |
2023-12-09 | 3354.663036 |
2023-12-10 | 3354.663036 |
2023-12-11 | 3368.619439 |
2023-12-12 | 3363.536033 |
2023-12-13 | 3361.126265 |
2023-12-14 | 3359.749521 |
2023-12-15 | 3369.333774 |
2023-12-16 | 3370.317315 |
2023-12-17 | 3370.317315 |
2023-12-18 | 3370.983987 |
2023-12-19 | 3362.165132 |
2023-12-20 | 3354.80256 |
2023-12-21 | 3363.980781 |
2023-12-22 | 3370.878045 |
2023-12-23 | 3364.767967 |
2023-12-24 | 3364.767967 |
2023-12-25 | 3374.560712 |
2023-12-26 | 3374.796735 |
2023-12-27 | 3353.500839 |
2023-12-28 | 3355.911446 |
2023-12-29 | 3369.037927 |
2023-12-30 | 3361.640166 |
2023-12-31 | 3361.640166 |
2024-01-01 | 3359.813033 |
2024-01-02 | 3357.333696 |
2024-01-03 | 3367.859433 |
2024-01-04 | 3357.279084 |
2024-01-05 | 3351.928007 |
2024-01-06 | 3366.916254 |
2024-01-07 | 3366.916265 |
2024-01-08 | 3369.28826 |
2024-01-09 | 3366.621111 |
2024-01-10 | 3375.367616 |
2024-01-11 | 3365.952064 |
2024-01-12 | 3358.506309 |
2024-01-13 | 3383.253874 |
2024-01-14 | 3383.253912 |
2024-01-15 | 3365.828813 |
2024-01-16 | 3380.104446 |
2024-01-17 | 3389.335584 |
2024-01-18 | 3381.77941 |
2024-01-19 | 3376.209323 |
2024-01-20 | 3379.169376 |
2024-01-21 | 3379.169438 |
2024-01-22 | 3376.405582 |
2024-01-23 | 3396.26922 |
2024-01-24 | 3377.418432 |
2024-01-25 | 3380.398829 |
2024-01-26 | 3369.977619 |
2024-01-27 | 3383.253891 |
2024-01-28 | 3383.253904 |
2024-01-29 | 3372.004585 |
2024-01-30 | 3399.795577 |
2024-01-31 | 3380.540885 |
2024-02-01 | 3399.798151 |
2024-02-02 | 3391.633988 |
2024-02-03 | 3390.061269 |
2024-02-04 | 3390.061267 |
2024-02-05 | 3390.597432 |
2024-02-06 | 3388.782661 |
2024-02-07 | 3388.752157 |
2024-02-08 | 3391.93002 |
2024-02-09 | 3406.627602 |
2024-02-10 | 3396.868617 |
2024-02-11 | 3396.868618 |
2024-02-12 | 3407.403539 |
2024-02-13 | 3396.216751 |
2024-02-14 | 3395.371832 |
2024-02-15 | 3417.478641 |
2024-02-16 | 3407.623131 |
2024-02-17 | 3400.931251 |
2024-02-18 | 3400.931251 |
2024-02-19 | 3401.319776 |
2024-02-20 | 3392.870244 |
2024-02-21 | 3406.127614 |
2024-02-22 | 3411.561967 |
2024-02-23 | 3391.80032 |
2024-02-24 | 3400.953026 |
2024-02-25 | 3400.953026 |
2024-02-26 | 3391.191998 |
2024-02-27 | 3405.476502 |
2024-02-28 | 3400.104967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明