1AED = 5.195885SZL
1阿联酋迪拉姆 = 5.195885斯威士兰里兰吉尼
按当前汇率,1阿联酋迪拉姆可兑换5.195885斯威士兰里兰吉尼
汇率更新时间:2024-04-20 04:01
斯威士兰里兰吉尼对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 斯威士兰里兰吉尼汇率
声明与提示:阿联酋迪拉姆对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.154587 |
2024-04-02 | 5.114604 |
2024-04-03 | 5.084334 |
2024-04-04 | 5.081168 |
2024-04-05 | 5.080579 |
2024-04-06 | 5.088229 |
2024-04-07 | 5.081938 |
2024-04-08 | 5.071094 |
2024-04-09 | 5.035226 |
2024-04-10 | 5.111211 |
2024-04-11 | 5.10669 |
2024-04-12 | 5.139186 |
2024-04-13 | 5.133916 |
2024-04-14 | 5.134674 |
2024-04-15 | 5.164436 |
2024-04-16 | 5.177743 |
2024-04-17 | 5.189974 |
2024-04-18 | 5.213578 |
2024-04-19 | 5.205272 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.933883 |
2023-04-21 | 4.930399 |
2023-04-22 | 4.93223 |
2023-04-23 | 4.923252 |
2023-04-24 | 4.914215 |
2023-04-25 | 4.990351 |
2023-04-26 | 5.002556 |
2023-04-27 | 4.975877 |
2023-04-28 | 4.982697 |
2023-04-29 | 4.946359 |
2023-04-30 | 4.953274 |
2023-05-01 | 5.002447 |
2023-05-02 | 5.016646 |
2023-05-03 | 4.993291 |
2023-05-04 | 4.978124 |
2023-05-05 | 5.009094 |
2023-05-06 | 5.00805 |
2023-05-07 | 5.004478 |
2023-05-08 | 5.00828 |
2023-05-09 | 5.010447 |
2023-05-10 | 5.072907 |
2023-05-11 | 5.16686 |
2023-05-12 | 5.220282 |
2023-05-13 | 5.217012 |
2023-05-14 | 5.227013 |
2023-05-15 | 5.184419 |
2023-05-16 | 5.194709 |
2023-05-17 | 5.234935 |
2023-05-18 | 5.274419 |
2023-05-19 | 5.274419 |
2023-05-20 | 5.257572 |
2023-05-21 | 5.264811 |
2023-05-22 | 5.260043 |
2023-05-23 | 5.241978 |
2023-05-24 | 5.24258 |
2023-05-25 | 5.254225 |
2023-05-26 | 5.329317 |
2023-05-27 | 5.328374 |
2023-05-28 | 5.339133 |
2023-05-29 | 5.357039 |
2023-05-30 | 5.380647 |
2023-05-31 | 5.373973 |
2023-06-01 | 5.383076 |
2023-06-02 | 5.327456 |
2023-06-03 | 5.309693 |
2023-06-04 | 5.31071 |
2023-06-05 | 5.271057 |
2023-06-06 | 5.228535 |
2023-06-07 | 5.19913 |
2023-06-08 | 5.177549 |
2023-06-09 | 5.120549 |
2023-06-10 | 5.101921 |
2023-06-11 | 5.100192 |
2023-06-12 | 5.056161 |
2023-06-13 | 5.070856 |
2023-06-14 | 5.021298 |
2023-06-15 | 4.992459 |
2023-06-16 | 4.949489 |
2023-06-17 | 4.949823 |
2023-06-18 | 4.938556 |
2023-06-19 | 4.95314 |
2023-06-20 | 4.956841 |
2023-06-21 | 4.987246 |
2023-06-22 | 4.989614 |
2023-06-23 | 4.98706 |
2023-06-24 | 4.986947 |
2023-06-25 | 5.06228 |
2023-06-26 | 5.058493 |
2023-06-27 | 5.045421 |
2023-06-28 | 5.081674 |
2023-06-29 | 5.092718 |
2023-06-30 | 5.125132 |
2023-07-01 | 5.125981 |
2023-07-02 | 5.143893 |
2023-07-03 | 5.107102 |
2023-07-04 | 5.06897 |
2023-07-05 | 5.111401 |
2023-07-06 | 5.151816 |
2023-07-07 | 5.131456 |
2023-07-08 | 5.161153 |
2023-07-09 | 5.155364 |
2023-07-10 | 5.120524 |
2023-07-11 | 5.081431 |
2023-07-12 | 4.989991 |
2023-07-13 | 4.917977 |
2023-07-14 | 4.906505 |
2023-07-15 | 4.898042 |
2023-07-16 | 4.897992 |
2023-07-17 | 4.906728 |
2023-07-18 | 4.867099 |
2023-07-19 | 4.873165 |
2023-07-20 | 4.879521 |
2023-07-21 | 4.891924 |
2023-07-22 | 4.898502 |
2023-07-23 | 4.898382 |
2023-07-24 | 4.887387 |
2023-07-25 | 4.892346 |
2023-07-26 | 4.817335 |
2023-07-27 | 4.781306 |
2023-07-28 | 4.796143 |
2023-07-29 | 4.798919 |
2023-07-30 | 4.799034 |
2023-07-31 | 4.822643 |
2023-08-01 | 4.904529 |
2023-08-02 | 5.006009 |
2023-08-03 | 5.024798 |
2023-08-04 | 5.095544 |
2023-08-05 | 5.056635 |
2023-08-06 | 5.061869 |
2023-08-07 | 5.070781 |
2023-08-08 | 5.117077 |
2023-08-09 | 5.171172 |
2023-08-10 | 5.112764 |
2023-08-11 | 5.12709 |
2023-08-12 | 5.140523 |
2023-08-13 | 5.146093 |
2023-08-14 | 5.171805 |
2023-08-15 | 5.30588 |
2023-08-16 | 5.194916 |
2023-08-17 | 5.195229 |
2023-08-18 | 5.201639 |
2023-08-19 | 5.176058 |
2023-08-20 | 5.181821 |
2023-08-21 | 5.168175 |
2023-08-22 | 5.131399 |
2023-08-23 | 5.098009 |
2023-08-24 | 5.060225 |
2023-08-25 | 5.078299 |
2023-08-26 | 5.0827 |
2023-08-27 | 5.082694 |
2023-08-28 | 5.091759 |
2023-08-29 | 5.044357 |
2023-08-30 | 5.060394 |
2023-08-31 | 5.129887 |
2023-09-01 | 5.096149 |
2023-09-02 | 5.096111 |
2023-09-03 | 5.095671 |
2023-09-04 | 5.14888 |
2023-09-05 | 5.211433 |
2023-09-06 | 5.230572 |
2023-09-07 | 5.229428 |
2023-09-08 | 5.201498 |
2023-09-09 | 5.202268 |
2023-09-10 | 5.195986 |
2023-09-11 | 5.147536 |
2023-09-12 | 5.15206 |
2023-09-13 | 5.156504 |
2023-09-14 | 5.166886 |
2023-09-15 | 5.167569 |
2023-09-16 | 5.174719 |
2023-09-17 | 5.172959 |
2023-09-18 | 5.177737 |
2023-09-19 | 5.155648 |
2023-09-20 | 5.139301 |
2023-09-22 | 5.141884 |
2023-09-23 | 5.142535 |
2023-09-24 | 5.111274 |
2023-09-25 | 5.095013 |
2023-09-26 | 5.166085 |
2023-09-27 | 5.224841 |
2023-09-28 | 5.160378 |
2023-09-29 | 5.152618 |
2023-09-30 | 5.149853 |
2023-10-01 | 5.146106 |
2023-10-02 | 5.243637 |
2023-10-03 | 5.269382 |
2023-10-04 | 5.250989 |
2023-10-05 | 5.316276 |
2023-10-06 | 5.259534 |
2023-10-07 | 5.259262 |
2023-10-08 | 5.271102 |
2023-10-09 | 5.265575 |
2023-10-10 | 5.183319 |
2023-10-11 | 5.12566 |
2023-10-12 | 5.172677 |
2023-10-13 | 5.175561 |
2023-10-14 | 5.174726 |
2023-10-15 | 5.170724 |
2023-10-16 | 5.118099 |
2023-10-17 | 5.106338 |
2023-10-18 | 5.180687 |
2023-10-19 | 5.171214 |
2023-10-20 | 5.171859 |
2023-10-21 | 5.178432 |
2023-10-22 | 5.186729 |
2023-10-23 | 5.149095 |
2023-10-24 | 5.180392 |
2023-10-25 | 5.225246 |
2023-10-26 | 5.155157 |
2023-10-27 | 5.130214 |
2023-10-28 | 5.126466 |
2023-10-29 | 5.121586 |
2023-10-30 | 5.155954 |
2023-10-31 | 5.088952 |
2023-11-01 | 5.0259 |
2023-11-02 | 5.029319 |
2023-11-03 | 4.963579 |
2023-11-04 | 4.967346 |
2023-11-05 | 4.973909 |
2023-11-06 | 4.982586 |
2023-11-07 | 5.008097 |
2023-11-08 | 5.02913 |
2023-11-09 | 5.050556 |
2023-11-10 | 5.105701 |
2023-11-11 | 5.09687 |
2023-11-12 | 5.098733 |
2023-11-13 | 5.102509 |
2023-11-14 | 5.005436 |
2023-11-15 | 4.955801 |
2023-11-16 | 4.993606 |
2023-11-17 | 4.999915 |
2023-11-18 | 4.993587 |
2023-11-19 | 5.00484 |
2023-11-20 | 5.006315 |
2023-11-21 | 5.033357 |
2023-11-22 | 5.13286 |
2023-11-23 | 5.117668 |
2023-11-24 | 5.131392 |
2023-11-25 | 5.12523 |
2023-11-26 | 5.128313 |
2023-11-27 | 5.097 |
2023-11-28 | 5.080073 |
2023-11-29 | 5.062083 |
2023-11-30 | 5.157793 |
2023-12-01 | 5.081956 |
2023-12-02 | 5.084099 |
2023-12-03 | 5.119683 |
2023-12-04 | 5.130909 |
2023-12-05 | 5.164935 |
2023-12-06 | 5.132592 |
2023-12-07 | 5.125535 |
2023-12-08 | 5.154423 |
2023-12-09 | 5.153153 |
2023-12-10 | 5.161851 |
2023-12-11 | 5.207512 |
2023-12-12 | 5.192093 |
2023-12-13 | 5.18549 |
2023-12-14 | 4.988417 |
2023-12-15 | 4.985015 |
2023-12-16 | 5.025381 |
2023-12-17 | 5.01526 |
2023-12-18 | 5.079025 |
2023-12-19 | 4.99391 |
2023-12-20 | 4.97165 |
2023-12-21 | 4.987817 |
2023-12-22 | 5.037827 |
2023-12-23 | 5.030331 |
2023-12-24 | 5.026819 |
2023-12-25 | 5.03167 |
2023-12-26 | 5.077272 |
2023-12-27 | 4.993863 |
2023-12-28 | 5.03062 |
2023-12-29 | 4.981578 |
2023-12-30 | 4.982559 |
2023-12-31 | 4.985307 |
2024-01-01 | 4.981169 |
2024-01-02 | 5.059018 |
2024-01-03 | 5.11852 |
2024-01-04 | 5.095878 |
2024-01-05 | 5.070454 |
2024-01-06 | 5.087579 |
2024-01-07 | 5.092721 |
2024-01-08 | 5.072889 |
2024-01-09 | 5.084533 |
2024-01-10 | 5.080615 |
2024-01-11 | 5.083313 |
2024-01-12 | 5.060862 |
2024-01-13 | 5.056694 |
2024-01-14 | 5.066414 |
2024-01-15 | 5.091502 |
2024-01-16 | 5.158839 |
2024-01-17 | 5.21468 |
2024-01-18 | 5.162243 |
2024-01-19 | 5.181492 |
2024-01-20 | 5.176518 |
2024-01-21 | 5.175513 |
2024-01-22 | 5.224606 |
2024-01-23 | 5.188947 |
2024-01-24 | 5.139269 |
2024-01-25 | 5.140434 |
2024-01-26 | 5.105994 |
2024-01-27 | 5.11334 |
2024-01-28 | 5.125764 |
2024-01-29 | 5.124658 |
2024-01-30 | 5.13442 |
2024-01-31 | 5.063441 |
2024-02-01 | 5.065532 |
2024-02-02 | 5.14789 |
2024-02-03 | 5.143551 |
2024-02-04 | 5.091794 |
2024-02-05 | 5.194228 |
2024-02-06 | 5.138372 |
2024-02-07 | 5.151691 |
2024-02-08 | 5.16867 |
2024-02-09 | 5.185079 |
2024-02-10 | 5.184307 |
2024-02-11 | 5.17878 |
2024-02-12 | 5.160024 |
2024-02-13 | 5.204822 |
2024-02-14 | 5.18551 |
2024-02-15 | 5.163016 |
2024-02-16 | 5.138836 |
2024-02-17 | 5.135972 |
2024-02-18 | 5.136972 |
2024-02-19 | 5.169993 |
2024-02-20 | 5.152738 |
2024-02-21 | 5.149444 |
2024-02-22 | 5.221006 |
2024-02-23 | 5.255553 |
2024-02-24 | 5.252041 |
2024-02-25 | 5.256853 |
2024-02-26 | 5.262084 |
2024-02-27 | 5.194988 |
2024-02-28 | 5.247059 |
2024-04-01 | 5.154587 |
2024-04-02 | 5.114604 |
2024-04-03 | 5.084334 |
2024-04-04 | 5.081168 |
2024-04-05 | 5.080579 |
2024-04-06 | 5.088229 |
2024-04-07 | 5.081938 |
2024-04-08 | 5.071094 |
2024-04-09 | 5.035226 |
2024-04-10 | 5.111211 |
2024-04-11 | 5.10669 |
2024-04-12 | 5.139186 |
2024-04-13 | 5.133916 |
2024-04-14 | 5.134674 |
2024-04-15 | 5.164436 |
2024-04-16 | 5.177743 |
2024-04-17 | 5.189974 |
2024-04-18 | 5.213578 |
2024-04-19 | 5.205272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明