1AED = 6170.605465STD
1阿联酋迪拉姆 = 6170.605465圣多美和普林西比多布拉
按当前汇率,1阿联酋迪拉姆可兑换6170.605465圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 圣多美和普林西比多布拉汇率
声明与提示:阿联酋迪拉姆对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6213.545993 |
2023-03-30 | 6214.079205 |
2023-03-31 | 6214.68565 |
2023-04-01 | 6214.711992 |
2023-04-02 | 6212.959456 |
2023-04-03 | 6212.52568 |
2023-04-04 | 6214.453538 |
2023-04-05 | 6214.13873 |
2023-04-06 | 6214.688738 |
2023-04-07 | 6213.968528 |
2023-04-08 | 6213.882668 |
2023-04-09 | 6213.276406 |
2023-04-10 | 6214.175714 |
2023-04-11 | 6213.469562 |
2023-04-12 | 6214.600766 |
2023-04-13 | 6214.274458 |
2023-04-14 | 6213.775164 |
2023-04-15 | 6214.606844 |
2023-04-16 | 6214.310623 |
2023-04-17 | 6214.053745 |
2023-04-18 | 6213.954912 |
2023-04-19 | 6213.930096 |
2023-04-20 | 6214.177161 |
2023-04-21 | 6212.312652 |
2023-04-22 | 6214.733143 |
2023-04-23 | 6213.345769 |
2023-04-24 | 6214.360041 |
2023-04-25 | 6213.838921 |
2023-04-26 | 6214.074243 |
2023-04-27 | 6213.112699 |
2023-04-28 | 6214.236299 |
2023-04-29 | 6215.410569 |
2023-04-30 | 6214.967684 |
2023-05-01 | 6214.224648 |
2023-05-02 | 6214.435518 |
2023-05-03 | 6215.129448 |
2023-05-04 | 6215.405112 |
2023-05-05 | 6214.962504 |
2023-05-06 | 6213.667547 |
2023-05-07 | 6214.380492 |
2023-05-08 | 6214.008241 |
2023-05-09 | 6214.899065 |
2023-05-10 | 6214.49691 |
2023-05-11 | 6214.287822 |
2023-05-12 | 6215.407026 |
2023-05-13 | 6215.068967 |
2023-05-14 | 6215.345724 |
2023-05-15 | 6213.607458 |
2023-05-16 | 6214.773559 |
2023-05-17 | 6214.527213 |
2023-05-18 | 6214.702738 |
2023-05-19 | 6214.757694 |
2023-05-20 | 6215.456041 |
2023-05-21 | 6214.675384 |
2023-05-22 | 6213.422685 |
2023-05-23 | 6214.351743 |
2023-05-24 | 6213.537064 |
2023-05-25 | 6213.848818 |
2023-05-26 | 6214.73271 |
2023-05-27 | 6213.548488 |
2023-05-28 | 6213.908392 |
2023-05-29 | 6214.745535 |
2023-05-30 | 6213.54098 |
2023-05-31 | 6212.452983 |
2023-06-01 | 6213.849777 |
2023-06-02 | 6213.215604 |
2023-06-03 | 6212.822197 |
2023-06-04 | 6213.143806 |
2023-06-05 | 6213.123112 |
2023-06-06 | 6213.96078 |
2023-06-07 | 6212.431762 |
2023-06-08 | 6212.743797 |
2023-06-09 | 6213.051859 |
2023-06-10 | 6213.137098 |
2023-06-11 | 6212.512336 |
2023-06-12 | 6211.893831 |
2023-06-13 | 6214.114714 |
2023-06-14 | 6212.715018 |
2023-06-15 | 6213.452156 |
2023-06-16 | 6213.636736 |
2023-06-17 | 6213.97189 |
2023-06-18 | 6213.545033 |
2023-06-19 | 6212.96647 |
2023-06-20 | 6213.177606 |
2023-06-21 | 6213.010873 |
2023-06-22 | 6213.772616 |
2023-06-23 | 6213.070143 |
2023-06-24 | 6212.702906 |
2023-06-25 | 6213.20215 |
2023-06-26 | 6212.533604 |
2023-06-27 | 6212.150357 |
2023-06-28 | 6212.003057 |
2023-06-29 | 6213.035919 |
2023-06-30 | 6211.920374 |
2023-07-01 | 6212.902878 |
2023-07-02 | 6214.050842 |
2023-07-03 | 6214.24535 |
2023-07-04 | 6212.136032 |
2023-07-05 | 6213.711908 |
2023-07-06 | 6214.459898 |
2023-07-07 | 6212.929346 |
2023-07-08 | 6213.278674 |
2023-07-09 | 6213.21246 |
2023-07-10 | 6213.097149 |
2023-07-11 | 6213.080807 |
2023-07-12 | 6213.2388 |
2023-07-13 | 6213.499203 |
2023-07-14 | 6212.355405 |
2023-07-15 | 6213.759814 |
2023-07-16 | 6213.577087 |
2023-07-17 | 6212.132569 |
2023-07-18 | 6213.777529 |
2023-07-19 | 6212.539753 |
2023-07-20 | 6213.708546 |
2023-07-21 | 6213.072426 |
2023-07-22 | 6213.385789 |
2023-07-23 | 6213.180453 |
2023-07-24 | 6213.220512 |
2023-07-25 | 6213.722697 |
2023-07-26 | 6214.111427 |
2023-07-27 | 6213.412136 |
2023-07-28 | 6065.042777 |
2023-07-29 | 6065.1085 |
2023-07-30 | 6066.013837 |
2023-07-31 | 6065.011194 |
2023-08-01 | 6066.225401 |
2023-08-02 | 6065.381019 |
2023-08-03 | 6064.954797 |
2023-08-04 | 6065.324026 |
2023-08-05 | 6065.698414 |
2023-08-06 | 6065.702175 |
2023-08-07 | 6065.893235 |
2023-08-08 | 6064.937362 |
2023-08-09 | 6065.144244 |
2023-08-10 | 6065.370695 |
2023-08-11 | 6065.589593 |
2023-08-12 | 6065.428172 |
2023-08-13 | 6065.353312 |
2023-08-14 | 6066.126598 |
2023-08-15 | 6065.712068 |
2023-08-16 | 6065.427805 |
2023-08-17 | 6065.229193 |
2023-08-18 | 6064.654058 |
2023-08-19 | 6064.801908 |
2023-08-20 | 6065.270413 |
2023-08-21 | 6066.373831 |
2023-08-22 | 6065.371827 |
2023-08-23 | 6064.528889 |
2023-08-24 | 6065.058363 |
2023-08-25 | 6065.458001 |
2023-08-26 | 6065.638632 |
2023-08-27 | 6065.427962 |
2023-08-28 | 6066.35852 |
2023-08-29 | 6065.499761 |
2023-08-30 | 6065.899414 |
2023-08-31 | 6066.420469 |
2023-09-01 | 6066.083177 |
2023-09-02 | 6065.946674 |
2023-09-03 | 6065.244981 |
2023-09-04 | 6066.178954 |
2023-09-05 | 6065.782433 |
2023-09-06 | 6064.665612 |
2023-09-07 | 6064.923736 |
2023-09-08 | 6064.926873 |
2023-09-09 | 6065.783278 |
2023-09-10 | 6065.677741 |
2023-09-11 | 6064.210758 |
2023-09-12 | 6064.901224 |
2023-09-13 | 6065.200681 |
2023-09-14 | 6065.678103 |
2023-09-15 | 6066.352235 |
2023-09-16 | 6066.188661 |
2023-09-17 | 6065.989893 |
2023-09-18 | 6065.486407 |
2023-09-19 | 6065.996754 |
2023-09-20 | 6065.500262 |
2023-09-22 | 6064.856809 |
2023-09-23 | 6065.702502 |
2023-09-24 | 6066.39067 |
2023-09-25 | 6065.593252 |
2023-09-26 | 6066.117705 |
2023-09-27 | 6371.284694 |
2023-09-28 | 6346.374719 |
2023-09-29 | 6370.191852 |
2023-09-30 | 6316.951068 |
2023-10-01 | 6316.951068 |
2023-10-02 | 6394.193394 |
2023-10-03 | 6379.789351 |
2023-10-04 | 6385.684576 |
2023-10-05 | 6339.397964 |
2023-10-06 | 6294.934758 |
2023-10-07 | 6297.409149 |
2023-10-08 | 6314.074035 |
2023-10-09 | 6317.143289 |
2023-10-10 | 6322.997118 |
2023-10-11 | 6293.459872 |
2023-10-12 | 6339.553484 |
2023-10-13 | 6342.122145 |
2023-10-14 | 6357.978151 |
2023-10-15 | 6343.72489 |
2023-10-16 | 6361.071543 |
2023-10-17 | 6328.421598 |
2023-10-18 | 6341.002975 |
2023-10-19 | 6356.347869 |
2023-10-20 | 6302.708571 |
2023-10-21 | 6303.720619 |
2023-10-22 | 6332.423399 |
2023-10-23 | 6308.222402 |
2023-10-24 | 6350.122593 |
2023-10-25 | 6378.040405 |
2023-10-26 | 6373.491964 |
2023-10-27 | 6321.81403 |
2023-10-28 | 6317.109091 |
2023-10-29 | 6345.271123 |
2023-10-30 | 6326.182011 |
2023-10-31 | 6333.500882 |
2023-11-01 | 6356.844596 |
2023-11-02 | 6353.082162 |
2023-11-03 | 6262.154811 |
2023-11-04 | 6224.327168 |
2023-11-05 | 6221.794758 |
2023-11-06 | 6249.880074 |
2023-11-07 | 6269.580289 |
2023-11-08 | 6263.535605 |
2023-11-09 | 6236.837951 |
2023-11-10 | 6262.013283 |
2023-11-11 | 6248.566802 |
2023-11-12 | 6246.761251 |
2023-11-13 | 6269.105703 |
2023-11-14 | 6214.20942 |
2023-11-15 | 6172.58997 |
2023-11-16 | 6183.606804 |
2023-11-17 | 6158.875523 |
2023-11-18 | 6124.410542 |
2023-11-19 | 6120.396143 |
2023-11-20 | 6135.576886 |
2023-11-21 | 6127.099052 |
2023-11-22 | 6159.50965 |
2023-11-23 | 6143.598358 |
2023-11-24 | 6168.746027 |
2023-11-25 | 6100.113332 |
2023-11-26 | 6099.214318 |
2023-11-27 | 6168.545214 |
2023-11-28 | 6133.548209 |
2023-11-29 | 6092.329455 |
2023-11-30 | 6125.493441 |
2023-12-01 | 6173.772586 |
2023-12-02 | 6141.57841 |
2023-12-03 | 6130.364934 |
2023-12-04 | 6215.506235 |
2023-12-05 | 6201.470116 |
2023-12-06 | 6211.855623 |
2023-12-07 | 6228.448853 |
2023-12-08 | 6198.093562 |
2023-12-09 | 6208.460589 |
2023-12-10 | 6208.624402 |
2023-12-11 | 6204.708549 |
2023-12-12 | 6209.966994 |
2023-12-13 | 6198.183439 |
2023-12-14 | 6101.233929 |
2023-12-15 | 6122.384082 |
2023-12-16 | 6119.973867 |
2023-12-17 | 6126.124554 |
2023-12-18 | 6124.795218 |
2023-12-19 | 6105.41728 |
2023-12-20 | 6131.00209 |
2023-12-21 | 6106.281546 |
2023-12-22 | 6064.195297 |
2023-12-23 | 6086.302793 |
2023-12-24 | 6064.214313 |
2023-12-25 | 6133.086633 |
2023-12-26 | 6070.844601 |
2023-12-27 | 6088.078011 |
2023-12-28 | 6022.649117 |
2023-12-29 | 6040.123492 |
2023-12-30 | 6004.587996 |
2023-12-31 | 6014.805577 |
2024-01-01 | 6090.822021 |
2024-01-02 | 6067.777085 |
2024-01-03 | 6110.316351 |
2024-01-04 | 6095.156099 |
2024-01-05 | 6119.844224 |
2024-01-06 | 6125.075965 |
2024-01-07 | 6126.577435 |
2024-01-08 | 6109.480231 |
2024-01-09 | 6112.56722 |
2024-01-10 | 6106.943284 |
2024-01-11 | 6153.212493 |
2024-01-12 | 6150.790283 |
2024-01-13 | 6128.321681 |
2024-01-14 | 6126.587209 |
2024-01-15 | 6112.160545 |
2024-01-16 | 6138.047158 |
2024-01-17 | 6158.707807 |
2024-01-18 | 6092.369972 |
2024-01-19 | 6139.502453 |
2024-01-20 | 6136.263291 |
2024-01-21 | 6123.381768 |
2024-01-22 | 6146.633528 |
2024-01-23 | 6093.817143 |
2024-01-24 | 6088.557888 |
2024-01-25 | 6159.070417 |
2024-01-26 | 6213.685311 |
2024-01-27 | 6140.598787 |
2024-01-28 | 6140.321076 |
2024-01-29 | 6219.414454 |
2024-01-30 | 6208.38153 |
2024-01-31 | 6171.410812 |
2024-02-01 | 6192.255598 |
2024-02-02 | 6156.71539 |
2024-02-03 | 6181.340594 |
2024-02-04 | 6180.895789 |
2024-02-05 | 6263.547532 |
2024-02-06 | 6231.989636 |
2024-02-07 | 6205.323779 |
2024-02-08 | 6215.688687 |
2024-02-09 | 6202.603671 |
2024-02-10 | 6194.751635 |
2024-02-11 | 6190.456512 |
2024-02-12 | 6208.333119 |
2024-02-13 | 6221.676047 |
2024-02-14 | 6241.448166 |
2024-02-15 | 6279.793855 |
2024-02-16 | 6211.06397 |
2024-02-17 | 6210.177892 |
2024-02-18 | 6208.595376 |
2024-02-19 | 6270.083096 |
2024-02-20 | 6236.416956 |
2024-02-21 | 6213.603195 |
2024-02-22 | 6173.085063 |
2024-02-23 | 6185.188844 |
2024-02-24 | 6167.096075 |
2024-02-25 | 6166.996419 |
2024-02-26 | 6172.908568 |
2024-02-27 | 6220.441074 |
2024-02-28 | 6182.048276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明