1AED = 155.954961SOS
1阿联酋迪拉姆 = 155.954961索马里先令
按当前汇率,1阿联酋迪拉姆可兑换155.954961索马里先令
汇率更新时间:2024-04-19 11:01
索马里先令对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 索马里先令汇率
声明与提示:阿联酋迪拉姆对索马里先令汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 155.546396 |
2024-04-02 | 155.452726 |
2024-04-03 | 155.445552 |
2024-04-04 | 155.442102 |
2024-04-05 | 155.540245 |
2024-04-06 | 155.60608 |
2024-04-07 | 155.603128 |
2024-04-08 | 154.981629 |
2024-04-09 | 155.433787 |
2024-04-10 | 155.572167 |
2024-04-11 | 157.166043 |
2024-04-12 | 157.162581 |
2024-04-13 | 155.60733 |
2024-04-14 | 155.602837 |
2024-04-15 | 154.914483 |
2024-04-16 | 154.926494 |
2024-04-17 | 155.343836 |
2024-04-18 | 155.403168 |
日期 | 汇率 |
---|---|
2023-04-19 | 154.822348 |
2023-04-20 | 154.77519 |
2023-04-21 | 154.736331 |
2023-04-22 | 154.796673 |
2023-04-23 | 154.720605 |
2023-04-24 | 154.314021 |
2023-04-25 | 154.864233 |
2023-04-26 | 154.836604 |
2023-04-27 | 154.859209 |
2023-04-28 | 154.784218 |
2023-04-29 | 154.81357 |
2023-04-30 | 153.574017 |
2023-05-01 | 154.700089 |
2023-05-02 | 154.654808 |
2023-05-03 | 154.885692 |
2023-05-04 | 154.813263 |
2023-05-05 | 155.074616 |
2023-05-06 | 155.042285 |
2023-05-07 | 154.901129 |
2023-05-08 | 154.915159 |
2023-05-09 | 154.786143 |
2023-05-10 | 154.802434 |
2023-05-11 | 154.797393 |
2023-05-12 | 154.949684 |
2023-05-13 | 154.329528 |
2023-05-14 | 154.581046 |
2023-05-15 | 154.846025 |
2023-05-16 | 154.933997 |
2023-05-17 | 154.820738 |
2023-05-18 | 154.868892 |
2023-05-19 | 154.933587 |
2023-05-20 | 154.408279 |
2023-05-21 | 154.551566 |
2023-05-22 | 154.913272 |
2023-05-23 | 154.753887 |
2023-05-24 | 154.749422 |
2023-05-25 | 154.855877 |
2023-05-26 | 155.069036 |
2023-05-27 | 155.039543 |
2023-05-28 | 155.053699 |
2023-05-29 | 154.751787 |
2023-05-30 | 154.752412 |
2023-05-31 | 154.678841 |
2023-06-01 | 154.992556 |
2023-06-02 | 154.759042 |
2023-06-03 | 155.332296 |
2023-06-04 | 155.107153 |
2023-06-05 | 154.939649 |
2023-06-06 | 154.846948 |
2023-06-07 | 154.694576 |
2023-06-08 | 155.019479 |
2023-06-09 | 154.754969 |
2023-06-10 | 154.701773 |
2023-06-11 | 154.708158 |
2023-06-12 | 154.741999 |
2023-06-13 | 154.825049 |
2023-06-14 | 154.763159 |
2023-06-15 | 154.937274 |
2023-06-16 | 154.769448 |
2023-06-17 | 154.777769 |
2023-06-18 | 154.59016 |
2023-06-19 | 154.852768 |
2023-06-20 | 154.751092 |
2023-06-21 | 154.849406 |
2023-06-22 | 154.891791 |
2023-06-23 | 154.755287 |
2023-06-24 | 153.779455 |
2023-06-25 | 154.178683 |
2023-06-26 | 154.988265 |
2023-06-27 | 155.03432 |
2023-06-28 | 154.94496 |
2023-06-29 | 155.004913 |
2023-06-30 | 154.726675 |
2023-07-01 | 154.750947 |
2023-07-02 | 154.056899 |
2023-07-03 | 154.956694 |
2023-07-04 | 155.065588 |
2023-07-05 | 154.898976 |
2023-07-06 | 154.964717 |
2023-07-07 | 154.75177 |
2023-07-08 | 153.825615 |
2023-07-09 | 154.197925 |
2023-07-10 | 155.036608 |
2023-07-11 | 155.076985 |
2023-07-12 | 155.031842 |
2023-07-13 | 154.893645 |
2023-07-14 | 154.916072 |
2023-07-15 | 154.656989 |
2023-07-16 | 154.652384 |
2023-07-17 | 154.937444 |
2023-07-18 | 155.072813 |
2023-07-19 | 155.043422 |
2023-07-20 | 155.0713 |
2023-07-21 | 154.7553 |
2023-07-22 | 154.938551 |
2023-07-23 | 154.93344 |
2023-07-24 | 154.976694 |
2023-07-25 | 155.061634 |
2023-07-26 | 155.120717 |
2023-07-27 | 154.957164 |
2023-07-28 | 155.016197 |
2023-07-29 | 154.419008 |
2023-07-30 | 154.681722 |
2023-07-31 | 154.95669 |
2023-08-01 | 155.076816 |
2023-08-02 | 155.252398 |
2023-08-03 | 155.014331 |
2023-08-04 | 155.071339 |
2023-08-05 | 153.882793 |
2023-08-06 | 154.043718 |
2023-08-07 | 154.94452 |
2023-08-08 | 154.969324 |
2023-08-09 | 155.039476 |
2023-08-10 | 155.018013 |
2023-08-11 | 155.02123 |
2023-08-12 | 155.441259 |
2023-08-13 | 155.613797 |
2023-08-14 | 154.986233 |
2023-08-15 | 155.03348 |
2023-08-16 | 154.934266 |
2023-08-17 | 154.895782 |
2023-08-18 | 154.734213 |
2023-08-19 | 154.592486 |
2023-08-20 | 154.662594 |
2023-08-21 | 154.991056 |
2023-08-22 | 154.918128 |
2023-08-23 | 154.886223 |
2023-08-24 | 154.905059 |
2023-08-25 | 154.969232 |
2023-08-26 | 155.116944 |
2023-08-27 | 155.111604 |
2023-08-28 | 155.063382 |
2023-08-29 | 154.983837 |
2023-08-30 | 155.135306 |
2023-08-31 | 155.058807 |
2023-09-01 | 155.050098 |
2023-09-02 | 155.046475 |
2023-09-03 | 155.028694 |
2023-09-04 | 155.16893 |
2023-09-05 | 155.270181 |
2023-09-06 | 155.006833 |
2023-09-07 | 154.979921 |
2023-09-08 | 155.013553 |
2023-09-09 | 155.035485 |
2023-09-10 | 154.997096 |
2023-09-11 | 155.093272 |
2023-09-12 | 155.354209 |
2023-09-13 | 155.592505 |
2023-09-14 | 155.242924 |
2023-09-15 | 155.049729 |
2023-09-16 | 155.337545 |
2023-09-17 | 155.215628 |
2023-09-18 | 154.755523 |
2023-09-19 | 155.368057 |
2023-09-20 | 155.290879 |
2023-09-22 | 155.011743 |
2023-09-23 | 155.019146 |
2023-09-24 | 155.042452 |
2023-09-25 | 155.311226 |
2023-09-26 | 155.376072 |
2023-09-27 | 155.894257 |
2023-09-28 | 155.170538 |
2023-09-29 | 154.975257 |
2023-09-30 | 155.853394 |
2023-10-01 | 155.853394 |
2023-10-02 | 154.993143 |
2023-10-03 | 154.96182 |
2023-10-04 | 154.781433 |
2023-10-05 | 155.111149 |
2023-10-06 | 154.798308 |
2023-10-07 | 154.798223 |
2023-10-08 | 154.912071 |
2023-10-09 | 154.966188 |
2023-10-10 | 155.199875 |
2023-10-11 | 155.404474 |
2023-10-12 | 155.394682 |
2023-10-13 | 155.902721 |
2023-10-14 | 155.793271 |
2023-10-15 | 154.970424 |
2023-10-16 | 155.180908 |
2023-10-17 | 155.259966 |
2023-10-18 | 155.477942 |
2023-10-19 | 155.277078 |
2023-10-20 | 155.230696 |
2023-10-21 | 155.230051 |
2023-10-22 | 155.281101 |
2023-10-23 | 155.289988 |
2023-10-24 | 155.112368 |
2023-10-25 | 155.343236 |
2023-10-26 | 155.349087 |
2023-10-27 | 155.394441 |
2023-10-28 | 155.559389 |
2023-10-29 | 154.63921 |
2023-10-30 | 154.664385 |
2023-10-31 | 146.712958 |
2023-11-01 | 146.704468 |
2023-11-02 | 146.58277 |
2023-11-03 | 155.097924 |
2023-11-04 | 155.312695 |
2023-11-05 | 155.321462 |
2023-11-06 | 155.147825 |
2023-11-07 | 155.330956 |
2023-11-08 | 155.409158 |
2023-11-09 | 155.394683 |
2023-11-10 | 155.597674 |
2023-11-11 | 154.942892 |
2023-11-12 | 154.942892 |
2023-11-13 | 155.041717 |
2023-11-14 | 155.371256 |
2023-11-15 | 153.598135 |
2023-11-16 | 155.661685 |
2023-11-17 | 155.54955 |
2023-11-18 | 154.771147 |
2023-11-19 | 154.771147 |
2023-11-20 | 154.865379 |
2023-11-21 | 155.215485 |
2023-11-22 | 155.595504 |
2023-11-23 | 155.646721 |
2023-11-24 | 155.387862 |
2023-11-25 | 155.492347 |
2023-11-26 | 155.496583 |
2023-11-27 | 154.525723 |
2023-11-28 | 155.542938 |
2023-11-29 | 155.123073 |
2023-11-30 | 155.562375 |
2023-12-01 | 155.569529 |
2023-12-02 | 155.526442 |
2023-12-03 | 155.526442 |
2023-12-04 | 155.106694 |
2023-12-05 | 155.150857 |
2023-12-06 | 155.50784 |
2023-12-07 | 155.538728 |
2023-12-08 | 155.450787 |
2023-12-09 | 155.494503 |
2023-12-10 | 155.498862 |
2023-12-11 | 155.703952 |
2023-12-12 | 155.419368 |
2023-12-13 | 155.534597 |
2023-12-14 | 153.922001 |
2023-12-15 | 154.833299 |
2023-12-16 | 156.391204 |
2023-12-17 | 156.391204 |
2023-12-18 | 156.498945 |
2023-12-19 | 155.415596 |
2023-12-20 | 155.340197 |
2023-12-21 | 155.371018 |
2023-12-22 | 155.37598 |
2023-12-23 | 155.586387 |
2023-12-24 | 155.586387 |
2023-12-25 | 155.649222 |
2023-12-26 | 155.651188 |
2023-12-27 | 155.397514 |
2023-12-28 | 154.689658 |
2023-12-29 | 155.937719 |
2023-12-30 | 155.942343 |
2023-12-31 | 155.942343 |
2024-01-01 | 155.94303 |
2024-01-02 | 155.944257 |
2024-01-03 | 155.597153 |
2024-01-04 | 155.521074 |
2024-01-05 | 155.480319 |
2024-01-06 | 155.485901 |
2024-01-07 | 155.492982 |
2024-01-08 | 155.371578 |
2024-01-09 | 155.379477 |
2024-01-10 | 155.44596 |
2024-01-11 | 155.538363 |
2024-01-12 | 155.544676 |
2024-01-13 | 155.490058 |
2024-01-14 | 155.493733 |
2024-01-15 | 155.451027 |
2024-01-16 | 155.544811 |
2024-01-17 | 155.649427 |
2024-01-18 | 155.386262 |
2024-01-19 | 155.412937 |
2024-01-20 | 155.454297 |
2024-01-21 | 155.483469 |
2024-01-22 | 155.41038 |
2024-01-23 | 155.506733 |
2024-01-24 | 155.596262 |
2024-01-25 | 155.644208 |
2024-01-26 | 155.408315 |
2024-01-27 | 155.494626 |
2024-01-28 | 155.496783 |
2024-01-29 | 155.11458 |
2024-01-30 | 155.138268 |
2024-01-31 | 155.473079 |
2024-02-01 | 155.640257 |
2024-02-02 | 155.379278 |
2024-02-03 | 155.491947 |
2024-02-04 | 155.49879 |
2024-02-05 | 155.42455 |
2024-02-06 | 155.628667 |
2024-02-07 | 155.531085 |
2024-02-08 | 155.50616 |
2024-02-09 | 155.404567 |
2024-02-10 | 155.605978 |
2024-02-11 | 155.604392 |
2024-02-12 | 154.767878 |
2024-02-13 | 155.543887 |
2024-02-14 | 155.540864 |
2024-02-15 | 155.307211 |
2024-02-16 | 155.529966 |
2024-02-17 | 155.604429 |
2024-02-18 | 155.602705 |
2024-02-19 | 154.932399 |
2024-02-20 | 154.982292 |
2024-02-21 | 155.522661 |
2024-02-22 | 155.369513 |
2024-02-23 | 155.729872 |
2024-02-24 | 155.371247 |
2024-02-25 | 155.371247 |
2024-02-26 | 155.067305 |
2024-02-27 | 155.519008 |
2024-02-28 | 155.643787 |
2024-04-01 | 155.546396 |
2024-04-02 | 155.452726 |
2024-04-03 | 155.445552 |
2024-04-04 | 155.442102 |
2024-04-05 | 155.540245 |
2024-04-06 | 155.60608 |
2024-04-07 | 155.603128 |
2024-04-08 | 154.981629 |
2024-04-09 | 155.433787 |
2024-04-10 | 155.572167 |
2024-04-11 | 157.166043 |
2024-04-12 | 157.162581 |
2024-04-13 | 155.60733 |
2024-04-14 | 155.602837 |
2024-04-15 | 154.914483 |
2024-04-16 | 154.926494 |
2024-04-17 | 155.343836 |
2024-04-18 | 155.403168 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明