1AED = 6193.940099SLL
1阿联酋迪拉姆 = 6193.940099塞拉利昂利昂
按当前汇率,1阿联酋迪拉姆可兑换6193.940099塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 塞拉利昂利昂汇率
声明与提示:阿联酋迪拉姆对塞拉利昂利昂汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 6193.635287 |
2024-02-28 | 6193.546847 |
日期 | 汇率 |
---|---|
2023-03-27 | 4809.284785 |
2023-03-28 | 4809.088185 |
2023-03-29 | 4809.075398 |
2023-03-30 | 4809.488265 |
2023-03-31 | 4809.957513 |
2023-04-01 | 4809.977739 |
2023-04-02 | 4808.621315 |
2023-04-03 | 4808.285764 |
2023-04-04 | 4809.777716 |
2023-04-05 | 4809.533977 |
2023-04-06 | 4809.959725 |
2023-04-07 | 4809.402681 |
2023-04-08 | 4809.336077 |
2023-04-09 | 4808.866619 |
2023-04-10 | 4809.562822 |
2023-04-11 | 4809.016213 |
2023-04-12 | 4809.891739 |
2023-04-13 | 4809.639052 |
2023-04-14 | 4809.252745 |
2023-04-15 | 4809.89657 |
2023-04-16 | 4809.667373 |
2023-04-17 | 4809.468516 |
2023-04-18 | 4809.391915 |
2023-04-19 | 4809.372641 |
2023-04-20 | 4809.563839 |
2023-04-21 | 4808.120794 |
2023-04-22 | 4809.994078 |
2023-04-23 | 4808.920479 |
2023-04-24 | 4809.705287 |
2023-04-25 | 4809.302082 |
2023-04-26 | 4809.484143 |
2023-04-27 | 4808.740296 |
2023-04-28 | 4809.609532 |
2023-04-29 | 4810.518381 |
2023-04-30 | 4810.17579 |
2023-05-01 | 4809.600662 |
2023-05-02 | 4809.764022 |
2023-05-03 | 4810.300715 |
2023-05-04 | 4810.514453 |
2023-05-05 | 4810.171709 |
2023-05-06 | 4809.169382 |
2023-05-07 | 4809.721442 |
2023-05-08 | 4809.433077 |
2023-05-09 | 4810.122733 |
2023-05-10 | 4809.811329 |
2023-05-11 | 4809.649342 |
2023-05-12 | 4810.515848 |
2023-05-13 | 4810.254017 |
2023-05-14 | 4810.468273 |
2023-05-15 | 4809.122923 |
2023-05-16 | 4810.025365 |
2023-05-17 | 4809.834816 |
2023-05-18 | 4809.970648 |
2023-05-19 | 4810.013073 |
2023-05-20 | 4810.553743 |
2023-05-21 | 4809.949572 |
2023-05-22 | 4808.979835 |
2023-05-23 | 4809.698966 |
2023-05-24 | 4809.068452 |
2023-05-25 | 4809.309718 |
2023-05-26 | 4809.994073 |
2023-05-27 | 4809.077424 |
2023-05-28 | 4809.355867 |
2023-05-29 | 4810.003566 |
2023-05-30 | 4809.071435 |
2023-05-31 | 4808.229451 |
2023-06-01 | 4809.310576 |
2023-06-02 | 4808.819508 |
2023-06-03 | 4808.515151 |
2023-06-04 | 4808.76428 |
2023-06-05 | 4808.747846 |
2023-06-06 | 4809.3967 |
2023-06-07 | 4808.212905 |
2023-06-08 | 4808.454379 |
2023-06-09 | 4808.692778 |
2023-06-10 | 4808.758692 |
2023-06-11 | 4808.275358 |
2023-06-12 | 4807.79666 |
2023-06-13 | 4809.515603 |
2023-06-14 | 4808.432051 |
2023-06-15 | 4809.002831 |
2023-06-16 | 4809.145743 |
2023-06-17 | 4809.405091 |
2023-06-18 | 4809.074863 |
2023-06-19 | 4808.627097 |
2023-06-20 | 4808.790116 |
2023-06-21 | 4808.661423 |
2023-06-22 | 4809.250772 |
2023-06-23 | 4808.707203 |
2023-06-24 | 4808.423071 |
2023-06-25 | 4808.809335 |
2023-06-26 | 4808.291838 |
2023-06-27 | 4807.99541 |
2023-06-28 | 4807.881194 |
2023-06-29 | 4808.68058 |
2023-06-30 | 4807.817173 |
2023-07-01 | 4808.577607 |
2023-07-02 | 4809.466196 |
2023-07-03 | 4809.616574 |
2023-07-04 | 4807.983844 |
2023-07-05 | 4809.203816 |
2023-07-06 | 4809.78285 |
2023-07-07 | 4808.598009 |
2023-07-08 | 4808.86863 |
2023-07-09 | 4808.816992 |
2023-07-10 | 4808.7281 |
2023-07-11 | 4808.715234 |
2023-07-12 | 4808.837574 |
2023-07-13 | 4809.039207 |
2023-07-14 | 4808.153883 |
2023-07-15 | 4809.24093 |
2023-07-16 | 4809.099353 |
2023-07-17 | 4807.981487 |
2023-07-18 | 4809.254635 |
2023-07-19 | 4808.296529 |
2023-07-20 | 4809.200974 |
2023-07-21 | 4808.70872 |
2023-07-22 | 4808.951478 |
2023-07-23 | 4808.792455 |
2023-07-24 | 4808.823352 |
2023-07-25 | 4809.212215 |
2023-07-26 | 4809.513121 |
2023-07-27 | 4808.971618 |
2023-07-28 | 5707.838451 |
2023-07-29 | 5707.900247 |
2023-07-30 | 5708.752222 |
2023-07-31 | 5707.808618 |
2023-08-01 | 5708.951334 |
2023-08-02 | 5708.156579 |
2023-08-03 | 5707.755626 |
2023-08-04 | 5708.103206 |
2023-08-05 | 5708.455404 |
2023-08-06 | 5708.458976 |
2023-08-07 | 5708.638773 |
2023-08-08 | 5707.739216 |
2023-08-09 | 5707.93398 |
2023-08-10 | 5708.147062 |
2023-08-11 | 5708.352992 |
2023-08-12 | 5708.200976 |
2023-08-13 | 5708.130555 |
2023-08-14 | 5708.858451 |
2023-08-15 | 5708.468309 |
2023-08-16 | 5708.200791 |
2023-08-17 | 5708.014047 |
2023-08-18 | 5707.47258 |
2023-08-19 | 5707.611822 |
2023-08-20 | 5708.052747 |
2023-08-21 | 5709.091183 |
2023-08-22 | 5708.148373 |
2023-08-23 | 5707.354904 |
2023-08-24 | 5707.852996 |
2023-08-25 | 5708.229375 |
2023-08-26 | 5708.399229 |
2023-08-27 | 5708.200684 |
2023-08-28 | 5709.076697 |
2023-08-29 | 5708.268463 |
2023-08-30 | 5708.644837 |
2023-08-31 | 5709.134911 |
2023-09-01 | 5708.817759 |
2023-09-02 | 5708.689328 |
2023-09-03 | 5708.028754 |
2023-09-04 | 5708.907496 |
2023-09-05 | 5708.534466 |
2023-09-06 | 5707.483419 |
2023-09-07 | 5707.726161 |
2023-09-08 | 5707.729365 |
2023-09-09 | 5708.535455 |
2023-09-10 | 5708.435788 |
2023-09-11 | 5707.055454 |
2023-09-12 | 5707.705164 |
2023-09-13 | 5707.987045 |
2023-09-14 | 5708.436397 |
2023-09-15 | 5709.070747 |
2023-09-16 | 5708.916729 |
2023-09-17 | 5708.729577 |
2023-09-18 | 5708.255749 |
2023-09-19 | 5708.73616 |
2023-09-20 | 5708.269151 |
2023-09-22 | 5707.663611 |
2023-09-23 | 5708.459352 |
2023-09-24 | 5709.106957 |
2023-09-25 | 5708.356462 |
2023-09-26 | 5708.849879 |
2023-09-27 | 6139.296032 |
2023-09-28 | 6138.544175 |
2023-09-29 | 6137.479064 |
2023-09-30 | 6137.478907 |
2023-10-01 | 6137.478907 |
2023-10-02 | 6139.530509 |
2023-10-03 | 6136.073748 |
2023-10-04 | 6139.028805 |
2023-10-05 | 6136.383222 |
2023-10-06 | 6096.651254 |
2023-10-07 | 6096.648612 |
2023-10-08 | 6138.207043 |
2023-10-09 | 6188.272494 |
2023-10-10 | 6138.420962 |
2023-10-11 | 6137.98043 |
2023-10-12 | 6081.677386 |
2023-10-13 | 6117.064986 |
2023-10-14 | 6117.064146 |
2023-10-15 | 6117.110558 |
2023-10-16 | 6053.977737 |
2023-10-17 | 6104.825616 |
2023-10-18 | 6160.639354 |
2023-10-19 | 6178.363993 |
2023-10-20 | 6163.426256 |
2023-10-21 | 6163.402167 |
2023-10-22 | 6163.402168 |
2023-10-23 | 6142.972594 |
2023-10-24 | 6148.426344 |
2023-10-25 | 6164.708011 |
2023-10-26 | 6170.157722 |
2023-10-27 | 6202.210092 |
2023-10-28 | 6202.63806 |
2023-10-29 | 6202.738806 |
2023-10-30 | 6182.44837 |
2023-10-31 | 6192.021994 |
2023-11-01 | 6250.522283 |
2023-11-02 | 5858.368552 |
2023-11-03 | 5836.880979 |
2023-11-04 | 5836.602918 |
2023-11-05 | 5836.596022 |
2023-11-06 | 5656.974606 |
2023-11-07 | 5756.954666 |
2023-11-08 | 5910.123606 |
2023-11-09 | 5996.009506 |
2023-11-10 | 6012.066909 |
2023-11-11 | 6013.587983 |
2023-11-12 | 6013.579045 |
2023-11-13 | 6080.611968 |
2023-11-14 | 6083.116302 |
2023-11-15 | 6076.860183 |
2023-11-16 | 6130.432342 |
2023-11-17 | 6127.888139 |
2023-11-18 | 6127.948587 |
2023-11-19 | 6127.933991 |
2023-11-20 | 6146.991759 |
2023-11-21 | 6132.558765 |
2023-11-22 | 6137.65089 |
2023-11-23 | 6137.482224 |
2023-11-24 | 6140.170286 |
2023-11-25 | 6140.351755 |
2023-11-26 | 6140.222996 |
2023-11-27 | 6140.264782 |
2023-11-28 | 6158.84399 |
2023-11-29 | 6160.752185 |
2023-11-30 | 6190.596792 |
2023-12-01 | 6198.40429 |
2023-12-02 | 6190.608199 |
2023-12-03 | 6190.61002 |
2023-12-04 | 6163.708269 |
2023-12-05 | 6179.451338 |
2023-12-06 | 6163.251368 |
2023-12-07 | 6222.528569 |
2023-12-08 | 6236.315153 |
2023-12-09 | 6236.867521 |
2023-12-10 | 6236.86554 |
2023-12-11 | 6180.054577 |
2023-12-12 | 6200.312895 |
2023-12-13 | 6179.098211 |
2023-12-14 | 6149.838171 |
2023-12-15 | 6174.496877 |
2023-12-16 | 6166.091515 |
2023-12-17 | 6166.089653 |
2023-12-18 | 6166.062364 |
2023-12-19 | 6185.143217 |
2023-12-20 | 6178.184605 |
2023-12-21 | 6132.953058 |
2023-12-22 | 6177.050586 |
2023-12-23 | 6176.990493 |
2023-12-24 | 6198.257957 |
2023-12-25 | 6220.578279 |
2023-12-26 | 6234.463855 |
2023-12-27 | 6224.376982 |
2023-12-28 | 6188.022327 |
2023-12-29 | 6207.197706 |
2023-12-30 | 6206.962585 |
2023-12-31 | 6206.969449 |
2024-01-01 | 6206.963348 |
2024-01-02 | 6220.630343 |
2024-01-03 | 6148.260052 |
2024-01-04 | 6181.183722 |
2024-01-05 | 6181.179164 |
2024-01-06 | 6181.239775 |
2024-01-07 | 6181.070189 |
2024-01-08 | 6136.488873 |
2024-01-09 | 6085.454919 |
2024-01-10 | 6115.62948 |
2024-01-11 | 6175.513045 |
2024-01-12 | 6233.878233 |
2024-01-13 | 6238.261753 |
2024-01-14 | 6238.260808 |
2024-01-15 | 6238.294364 |
2024-01-16 | 6143.859308 |
2024-01-17 | 6194.592997 |
2024-01-18 | 6176.082724 |
2024-01-19 | 6176.290958 |
2024-01-20 | 6211.058011 |
2024-01-21 | 6211.063959 |
2024-01-22 | 6263.406694 |
2024-01-23 | 6271.040605 |
2024-01-24 | 6271.244117 |
2024-01-25 | 6145.993305 |
2024-01-26 | 6155.018388 |
2024-01-27 | 6220.576253 |
2024-01-28 | 6220.576253 |
2024-01-29 | 6221.720985 |
2024-01-30 | 6223.457159 |
2024-01-31 | 6140.170298 |
2024-02-01 | 6166.543259 |
2024-02-02 | 6152.511449 |
2024-02-03 | 6132.060959 |
2024-02-04 | 6132.060601 |
2024-02-05 | 6119.202912 |
2024-02-06 | 6119.481427 |
2024-02-07 | 6133.301551 |
2024-02-08 | 6119.346525 |
2024-02-09 | 6139.460861 |
2024-02-10 | 6206.824447 |
2024-02-11 | 6206.746439 |
2024-02-12 | 6138.270397 |
2024-02-13 | 6139.401852 |
2024-02-14 | 6160.038286 |
2024-02-15 | 6180.122625 |
2024-02-16 | 6138.751427 |
2024-02-17 | 6132.060959 |
2024-02-18 | 6132.061051 |
2024-02-19 | 6164.271307 |
2024-02-20 | 6156.779607 |
2024-02-21 | 6207.672256 |
2024-02-22 | 6122.21089 |
2024-02-23 | 6119.535805 |
2024-02-24 | 6201.567547 |
2024-02-25 | 6201.477766 |
2024-02-26 | 6134.849241 |
2024-02-27 | 6193.635287 |
2024-02-28 | 6193.546847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明