1AED = 2.813663SEK
1阿联酋迪拉姆 = 2.813663瑞典克朗
按当前汇率,1阿联酋迪拉姆可兑换2.813663瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对瑞典克朗汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.830919 |
2023-03-30 | 2.822286 |
2023-03-31 | 2.825898 |
2023-04-01 | 2.826202 |
2023-04-02 | 2.834873 |
2023-04-03 | 2.822583 |
2023-04-04 | 2.798537 |
2023-04-05 | 2.832914 |
2023-04-06 | 2.839319 |
2023-04-07 | 2.851371 |
2023-04-08 | 2.851312 |
2023-04-09 | 2.849638 |
2023-04-10 | 2.863233 |
2023-04-11 | 2.844769 |
2023-04-12 | 2.814943 |
2023-04-13 | 2.796059 |
2023-04-14 | 2.812872 |
2023-04-15 | 2.812994 |
2023-04-16 | 2.812239 |
2023-04-17 | 2.818638 |
2023-04-18 | 2.806578 |
2023-04-19 | 2.819261 |
2023-04-20 | 2.80808 |
2023-04-21 | 2.80103 |
2023-04-22 | 2.802084 |
2023-04-23 | 2.803257 |
2023-04-24 | 2.789667 |
2023-04-25 | 2.80657 |
2023-04-26 | 2.811071 |
2023-04-27 | 2.801729 |
2023-04-28 | 2.794546 |
2023-04-29 | 2.794873 |
2023-04-30 | 2.797536 |
2023-05-01 | 2.812917 |
2023-05-02 | 2.805751 |
2023-05-03 | 2.79374 |
2023-05-04 | 2.788851 |
2023-05-05 | 2.763114 |
2023-05-06 | 2.762418 |
2023-05-07 | 2.768672 |
2023-05-08 | 2.767948 |
2023-05-09 | 2.776932 |
2023-05-10 | 2.781424 |
2023-05-11 | 2.812718 |
2023-05-12 | 2.840231 |
2023-05-13 | 2.829079 |
2023-05-14 | 2.825705 |
2023-05-15 | 2.816506 |
2023-05-16 | 2.833973 |
2023-05-17 | 2.844653 |
2023-05-18 | 2.877682 |
2023-05-19 | 2.891128 |
2023-05-20 | 2.891452 |
2023-05-21 | 2.862599 |
2023-05-22 | 2.87421 |
2023-05-23 | 2.893353 |
2023-05-24 | 2.918805 |
2023-05-25 | 2.945082 |
2023-05-26 | 2.944498 |
2023-05-27 | 2.943938 |
2023-05-28 | 2.941349 |
2023-05-29 | 2.944737 |
2023-05-30 | 2.958536 |
2023-05-31 | 2.952013 |
2023-06-01 | 2.941797 |
2023-06-02 | 2.940476 |
2023-06-03 | 2.940227 |
2023-06-04 | 2.943266 |
2023-06-05 | 2.953882 |
2023-06-06 | 2.973452 |
2023-06-07 | 2.965974 |
2023-06-08 | 2.940174 |
2023-06-09 | 2.947328 |
2023-06-10 | 2.946895 |
2023-06-11 | 2.94848 |
2023-06-12 | 2.9444 |
2023-06-13 | 2.909764 |
2023-06-14 | 2.916925 |
2023-06-15 | 2.885573 |
2023-06-16 | 2.900057 |
2023-06-17 | 2.90025 |
2023-06-18 | 2.896322 |
2023-06-19 | 2.918892 |
2023-06-20 | 2.937333 |
2023-06-21 | 2.900787 |
2023-06-22 | 2.912437 |
2023-06-23 | 2.918287 |
2023-06-24 | 2.917488 |
2023-06-25 | 2.923042 |
2023-06-26 | 2.919754 |
2023-06-27 | 2.919316 |
2023-06-28 | 2.933295 |
2023-06-29 | 2.958873 |
2023-06-30 | 2.937744 |
2023-07-01 | 2.938359 |
2023-07-02 | 2.939783 |
2023-07-03 | 2.957724 |
2023-07-04 | 2.947042 |
2023-07-05 | 2.981796 |
2023-07-06 | 2.978493 |
2023-07-07 | 2.945791 |
2023-07-08 | 2.946038 |
2023-07-09 | 2.954951 |
2023-07-10 | 2.928797 |
2023-07-11 | 2.901656 |
2023-07-12 | 2.824742 |
2023-07-13 | 2.777378 |
2023-07-14 | 2.772308 |
2023-07-15 | 2.785774 |
2023-07-16 | 2.78714 |
2023-07-17 | 2.78863 |
2023-07-18 | 2.779472 |
2023-07-19 | 2.795649 |
2023-07-20 | 2.81711 |
2023-07-21 | 2.828003 |
2023-07-22 | 2.830406 |
2023-07-23 | 2.833141 |
2023-07-24 | 2.834343 |
2023-07-25 | 2.82378 |
2023-07-26 | 2.832111 |
2023-07-27 | 2.853989 |
2023-07-28 | 2.871212 |
2023-07-29 | 2.871206 |
2023-07-30 | 2.867129 |
2023-07-31 | 2.864595 |
2023-08-01 | 2.880546 |
2023-08-02 | 2.913768 |
2023-08-03 | 2.906746 |
2023-08-04 | 2.881015 |
2023-08-05 | 2.881205 |
2023-08-06 | 2.889833 |
2023-08-07 | 2.880949 |
2023-08-08 | 2.917339 |
2023-08-09 | 2.904603 |
2023-08-10 | 2.913101 |
2023-08-11 | 2.942567 |
2023-08-12 | 2.942515 |
2023-08-13 | 2.950002 |
2023-08-14 | 2.940843 |
2023-08-15 | 2.957854 |
2023-08-16 | 2.972536 |
2023-08-17 | 2.977899 |
2023-08-18 | 2.984521 |
2023-08-19 | 2.98467 |
2023-08-20 | 2.98473 |
2023-08-21 | 2.983441 |
2023-08-22 | 2.978268 |
2023-08-23 | 2.969891 |
2023-08-24 | 2.994553 |
2023-08-25 | 3.008653 |
2023-08-26 | 3.008821 |
2023-08-27 | 3.013679 |
2023-08-28 | 2.987857 |
2023-08-29 | 2.956382 |
2023-08-30 | 2.95109 |
2023-08-31 | 2.981782 |
2023-09-01 | 3.005027 |
2023-09-02 | 3.004957 |
2023-09-03 | 3.005391 |
2023-09-04 | 2.988015 |
2023-09-05 | 3.021669 |
2023-09-06 | 3.024162 |
2023-09-07 | 3.03392 |
2023-09-08 | 3.028851 |
2023-09-09 | 3.029259 |
2023-09-10 | 3.023189 |
2023-09-11 | 3.015154 |
2023-09-12 | 3.020914 |
2023-09-13 | 3.029767 |
2023-09-14 | 3.045494 |
2023-09-15 | 3.040616 |
2023-09-16 | 3.040689 |
2023-09-17 | 3.042623 |
2023-09-18 | 3.036061 |
2023-09-19 | 3.037936 |
2023-09-20 | 3.03339 |
2023-09-22 | 3.03137 |
2023-09-23 | 3.03183 |
2023-09-24 | 3.0277 |
2023-09-25 | 3.01137 |
2023-09-26 | 2.994852 |
2023-09-27 | 3.011891 |
2023-09-28 | 2.966933 |
2023-09-29 | 2.973588 |
2023-09-30 | 2.973236 |
2023-10-01 | 2.973236 |
2023-10-02 | 3.013508 |
2023-10-03 | 3.023309 |
2023-10-04 | 3.003449 |
2023-10-05 | 2.997865 |
2023-10-06 | 2.984584 |
2023-10-07 | 2.984218 |
2023-10-08 | 2.992954 |
2023-10-09 | 2.984422 |
2023-10-10 | 2.961909 |
2023-10-11 | 2.969 |
2023-10-12 | 2.987914 |
2023-10-13 | 3.000801 |
2023-10-14 | 2.987589 |
2023-10-15 | 2.996913 |
2023-10-16 | 2.976054 |
2023-10-17 | 2.972351 |
2023-10-18 | 3.004339 |
2023-10-19 | 2.984218 |
2023-10-20 | 2.988526 |
2023-10-21 | 2.989189 |
2023-10-22 | 2.99179 |
2023-10-23 | 2.984052 |
2023-10-24 | 3.024101 |
2023-10-25 | 3.042293 |
2023-10-26 | 3.036876 |
2023-10-27 | 3.035892 |
2023-10-28 | 3.053205 |
2023-10-29 | 3.037578 |
2023-10-30 | 3.042803 |
2023-10-31 | 3.045147 |
2023-11-01 | 3.033854 |
2023-11-02 | 3.031397 |
2023-11-03 | 2.97056 |
2023-11-04 | 2.963324 |
2023-11-05 | 2.962967 |
2023-11-06 | 2.965326 |
2023-11-07 | 2.976391 |
2023-11-08 | 2.964341 |
2023-11-09 | 2.953421 |
2023-11-10 | 2.974072 |
2023-11-11 | 2.969848 |
2023-11-12 | 2.969394 |
2023-11-13 | 2.955489 |
2023-11-14 | 2.898465 |
2023-11-15 | 2.865093 |
2023-11-16 | 2.876701 |
2023-11-17 | 2.870534 |
2023-11-18 | 2.878602 |
2023-11-19 | 2.869239 |
2023-11-20 | 2.849409 |
2023-11-21 | 2.837233 |
2023-11-22 | 2.866444 |
2023-11-23 | 2.856613 |
2023-11-24 | 2.844764 |
2023-11-25 | 2.844381 |
2023-11-26 | 2.845277 |
2023-11-27 | 2.849099 |
2023-11-28 | 2.825073 |
2023-11-29 | 2.820002 |
2023-11-30 | 2.855858 |
2023-12-01 | 2.843752 |
2023-12-02 | 2.826451 |
2023-12-03 | 2.827553 |
2023-12-04 | 2.849363 |
2023-12-05 | 2.852739 |
2023-12-06 | 2.842709 |
2023-12-07 | 2.83407 |
2023-12-08 | 2.847678 |
2023-12-09 | 2.849482 |
2023-12-10 | 2.851229 |
2023-12-11 | 2.861283 |
2023-12-12 | 2.848259 |
2023-12-13 | 2.843993 |
2023-12-14 | 2.778144 |
2023-12-15 | 2.793054 |
2023-12-16 | 2.78668 |
2023-12-17 | 2.7985 |
2023-12-18 | 2.780209 |
2023-12-19 | 2.765802 |
2023-12-20 | 2.762642 |
2023-12-21 | 2.752902 |
2023-12-22 | 2.729182 |
2023-12-23 | 2.724103 |
2023-12-24 | 2.723034 |
2023-12-25 | 2.733927 |
2023-12-26 | 2.733536 |
2023-12-27 | 2.701689 |
2023-12-28 | 2.709826 |
2023-12-29 | 2.744852 |
2023-12-30 | 2.744788 |
2023-12-31 | 2.744882 |
2024-01-01 | 2.746948 |
2024-01-02 | 2.777776 |
2024-01-03 | 2.807926 |
2024-01-04 | 2.780331 |
2024-01-05 | 2.777375 |
2024-01-06 | 2.79198 |
2024-01-07 | 2.792364 |
2024-01-08 | 2.785131 |
2024-01-09 | 2.795626 |
2024-01-10 | 2.784074 |
2024-01-11 | 2.802896 |
2024-01-12 | 2.79294 |
2024-01-13 | 2.791133 |
2024-01-14 | 2.799679 |
2024-01-15 | 2.807585 |
2024-01-16 | 2.834839 |
2024-01-17 | 2.860411 |
2024-01-18 | 2.856962 |
2024-01-19 | 2.855115 |
2024-01-20 | 2.849383 |
2024-01-21 | 2.848619 |
2024-01-22 | 2.844647 |
2024-01-23 | 2.858388 |
2024-01-24 | 2.834828 |
2024-01-25 | 2.844268 |
2024-01-26 | 2.839637 |
2024-01-27 | 2.846842 |
2024-01-28 | 2.847903 |
2024-01-29 | 2.854728 |
2024-01-30 | 2.844075 |
2024-01-31 | 2.814651 |
2024-02-01 | 2.84099 |
2024-02-02 | 2.854471 |
2024-02-03 | 2.86384 |
2024-02-04 | 2.857354 |
2024-02-05 | 2.893514 |
2024-02-06 | 2.875411 |
2024-02-07 | 2.851883 |
2024-02-08 | 2.858608 |
2024-02-09 | 2.848552 |
2024-02-10 | 2.849781 |
2024-02-11 | 2.866053 |
2024-02-12 | 2.838784 |
2024-02-13 | 2.880238 |
2024-02-14 | 2.867981 |
2024-02-15 | 2.847199 |
2024-02-16 | 2.845837 |
2024-02-17 | 2.843938 |
2024-02-18 | 2.842507 |
2024-02-19 | 2.837082 |
2024-02-20 | 2.818158 |
2024-02-21 | 2.826604 |
2024-02-22 | 2.814549 |
2024-02-23 | 2.809138 |
2024-02-24 | 2.809684 |
2024-02-25 | 2.812874 |
2024-02-26 | 2.802723 |
2024-02-27 | 2.804515 |
2024-02-28 | 2.818686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明