1AED = 163.644526SDG
1阿联酋迪拉姆 = 163.644526苏丹人磅
按当前汇率,1阿联酋迪拉姆可兑换163.644526苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对苏丹人磅汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 161.981525 |
2023-03-30 | 161.723074 |
2023-03-31 | 162.147444 |
2023-04-01 | 162.148087 |
2023-04-02 | 162.510676 |
2023-04-03 | 162.090818 |
2023-04-04 | 163.094084 |
2023-04-05 | 163.358214 |
2023-04-06 | 163.372638 |
2023-04-07 | 163.353576 |
2023-04-08 | 163.35156 |
2023-04-09 | 162.927112 |
2023-04-10 | 162.95078 |
2023-04-11 | 163.204599 |
2023-04-12 | 163.234161 |
2023-04-13 | 163.361858 |
2023-04-14 | 163.212519 |
2023-04-15 | 163.234497 |
2023-04-16 | 163.362808 |
2023-04-17 | 163.355993 |
2023-04-18 | 163.353361 |
2023-04-19 | 163.352828 |
2023-04-20 | 163.359146 |
2023-04-21 | 163.310197 |
2023-04-22 | 163.373935 |
2023-04-23 | 163.337348 |
2023-04-24 | 158.871489 |
2023-04-25 | 155.863339 |
2023-04-26 | 163.492745 |
2023-04-27 | 163.195178 |
2023-04-28 | 163.224813 |
2023-04-29 | 163.255519 |
2023-04-30 | 163.243771 |
2023-05-01 | 163.224398 |
2023-05-02 | 162.957616 |
2023-05-03 | 163.248121 |
2023-05-04 | 162.983 |
2023-05-05 | 162.971378 |
2023-05-06 | 162.937486 |
2023-05-07 | 162.956145 |
2023-05-08 | 163.354648 |
2023-05-09 | 163.378002 |
2023-05-10 | 163.367683 |
2023-05-11 | 163.362199 |
2023-05-12 | 163.391388 |
2023-05-13 | 163.382758 |
2023-05-14 | 163.389751 |
2023-05-15 | 163.616345 |
2023-05-16 | 163.374941 |
2023-05-17 | 163.64079 |
2023-05-18 | 163.645332 |
2023-05-19 | 163.646872 |
2023-05-20 | 163.528946 |
2023-05-21 | 163.644636 |
2023-05-22 | 163.611429 |
2023-05-23 | 163.499814 |
2023-05-24 | 163.478532 |
2023-05-25 | 163.486672 |
2023-05-26 | 163.510073 |
2023-05-27 | 163.478776 |
2023-05-28 | 163.488358 |
2023-05-29 | 163.510104 |
2023-05-30 | 163.614805 |
2023-05-31 | 163.585962 |
2023-06-01 | 163.622885 |
2023-06-02 | 163.606229 |
2023-06-03 | 163.595994 |
2023-06-04 | 163.604139 |
2023-06-05 | 163.467514 |
2023-06-06 | 163.761927 |
2023-06-07 | 163.721685 |
2023-06-08 | 163.457596 |
2023-06-09 | 163.465681 |
2023-06-10 | 163.467995 |
2023-06-11 | 163.451695 |
2023-06-12 | 163.571362 |
2023-06-13 | 163.629721 |
2023-06-14 | 163.592831 |
2023-06-15 | 163.748402 |
2023-06-16 | 163.753517 |
2023-06-17 | 163.762402 |
2023-06-18 | 163.750958 |
2023-06-19 | 163.73574 |
2023-06-20 | 163.741227 |
2023-06-21 | 163.737024 |
2023-06-22 | 163.756946 |
2023-06-23 | 163.738499 |
2023-06-24 | 163.728841 |
2023-06-25 | 163.742049 |
2023-06-26 | 163.724366 |
2023-06-27 | 163.714149 |
2023-06-28 | 163.710303 |
2023-06-29 | 163.73755 |
2023-06-30 | 163.708318 |
2023-07-01 | 163.734206 |
2023-07-02 | 163.7644 |
2023-07-03 | 163.769216 |
2023-07-04 | 163.713899 |
2023-07-05 | 163.483153 |
2023-07-06 | 163.502966 |
2023-07-07 | 163.462353 |
2023-07-08 | 163.471597 |
2023-07-09 | 163.469783 |
2023-07-10 | 163.466937 |
2023-07-11 | 163.466689 |
2023-07-12 | 163.470749 |
2023-07-13 | 163.545545 |
2023-07-14 | 163.515328 |
2023-07-15 | 163.552466 |
2023-07-16 | 163.751735 |
2023-07-17 | 163.713737 |
2023-07-18 | 163.484901 |
2023-07-19 | 163.452275 |
2023-07-20 | 163.482992 |
2023-07-21 | 163.738443 |
2023-07-22 | 163.746605 |
2023-07-23 | 163.741291 |
2023-07-24 | 163.742236 |
2023-07-25 | 163.755634 |
2023-07-26 | 163.765864 |
2023-07-27 | 163.747439 |
2023-07-28 | 163.726671 |
2023-07-29 | 163.728445 |
2023-07-30 | 163.752895 |
2023-07-31 | 163.725719 |
2023-08-01 | 163.758525 |
2023-08-02 | 163.735868 |
2023-08-03 | 163.72442 |
2023-08-04 | 163.734365 |
2023-08-05 | 163.744457 |
2023-08-06 | 163.744573 |
2023-08-07 | 163.74967 |
2023-08-08 | 163.723872 |
2023-08-09 | 163.729424 |
2023-08-10 | 163.735547 |
2023-08-11 | 163.741503 |
2023-08-12 | 163.737182 |
2023-08-13 | 163.735147 |
2023-08-14 | 163.619964 |
2023-08-15 | 163.608608 |
2023-08-16 | 163.601093 |
2023-08-17 | 163.595636 |
2023-08-18 | 163.580039 |
2023-08-19 | 163.58406 |
2023-08-20 | 163.596835 |
2023-08-21 | 163.626679 |
2023-08-22 | 163.599642 |
2023-08-23 | 163.576872 |
2023-08-24 | 163.727151 |
2023-08-25 | 163.737785 |
2023-08-26 | 163.742715 |
2023-08-27 | 163.736958 |
2023-08-28 | 163.762286 |
2023-08-29 | 163.739008 |
2023-08-30 | 163.749861 |
2023-08-31 | 163.763981 |
2023-09-01 | 163.75488 |
2023-09-02 | 163.75121 |
2023-09-03 | 163.732228 |
2023-09-04 | 163.757383 |
2023-09-05 | 163.746823 |
2023-09-06 | 163.716568 |
2023-09-07 | 163.587441 |
2023-09-08 | 163.58751 |
2023-09-09 | 163.610601 |
2023-09-10 | 163.607708 |
2023-09-11 | 163.704405 |
2023-09-12 | 163.722963 |
2023-09-13 | 163.730973 |
2023-09-14 | 163.607846 |
2023-09-15 | 163.626081 |
2023-09-16 | 163.62158 |
2023-09-17 | 163.615989 |
2023-09-18 | 163.466472 |
2023-09-19 | 163.616448 |
2023-09-20 | 163.466933 |
2023-09-22 | 163.721683 |
2023-09-23 | 163.744473 |
2023-09-24 | 163.763051 |
2023-09-25 | 163.74163 |
2023-09-26 | 163.755715 |
2023-09-27 | 163.455938 |
2023-09-28 | 163.381896 |
2023-09-29 | 163.772549 |
2023-09-30 | 162.93881 |
2023-10-01 | 162.93881 |
2023-10-02 | 163.730131 |
2023-10-03 | 163.616603 |
2023-10-04 | 163.621835 |
2023-10-05 | 163.581868 |
2023-10-06 | 163.634867 |
2023-10-07 | 162.891311 |
2023-10-08 | 163.769159 |
2023-10-09 | 163.723378 |
2023-10-10 | 163.735973 |
2023-10-11 | 163.599861 |
2023-10-12 | 163.270966 |
2023-10-13 | 163.50445 |
2023-10-14 | 163.010044 |
2023-10-15 | 163.486636 |
2023-10-16 | 163.601109 |
2023-10-17 | 163.640739 |
2023-10-18 | 163.590083 |
2023-10-19 | 163.635013 |
2023-10-20 | 163.435391 |
2023-10-21 | 163.027067 |
2023-10-22 | 163.637426 |
2023-10-23 | 163.622323 |
2023-10-24 | 163.62657 |
2023-10-25 | 163.505692 |
2023-10-26 | 163.656776 |
2023-10-27 | 163.604066 |
2023-10-28 | 163.008079 |
2023-10-29 | 163.607535 |
2023-10-30 | 163.651095 |
2023-10-31 | 163.492184 |
2023-11-01 | 163.512279 |
2023-11-02 | 163.236922 |
2023-11-03 | 163.241441 |
2023-11-04 | 163.053444 |
2023-11-05 | 163.025897 |
2023-11-06 | 163.224766 |
2023-11-07 | 163.221524 |
2023-11-08 | 163.21172 |
2023-11-09 | 163.187504 |
2023-11-10 | 163.22644 |
2023-11-11 | 163.066028 |
2023-11-12 | 163.042336 |
2023-11-13 | 163.237026 |
2023-11-14 | 163.547927 |
2023-11-15 | 163.554078 |
2023-11-16 | 163.576351 |
2023-11-17 | 163.491315 |
2023-11-18 | 163.255294 |
2023-11-19 | 163.060212 |
2023-11-20 | 163.629756 |
2023-11-21 | 150.036639 |
2023-11-22 | 163.782978 |
2023-11-23 | 163.77884 |
2023-11-24 | 163.872483 |
2023-11-25 | 163.101239 |
2023-11-26 | 163.080581 |
2023-11-27 | 163.648716 |
2023-11-28 | 163.356443 |
2023-11-29 | 163.451059 |
2023-11-30 | 163.633481 |
2023-12-01 | 163.631606 |
2023-12-02 | 163.127053 |
2023-12-03 | 163.053171 |
2023-12-04 | 163.625764 |
2023-12-05 | 163.428725 |
2023-12-06 | 163.630726 |
2023-12-07 | 163.59651 |
2023-12-08 | 163.53892 |
2023-12-09 | 163.140816 |
2023-12-10 | 163.09409 |
2023-12-11 | 163.594191 |
2023-12-12 | 163.631791 |
2023-12-13 | 163.591892 |
2023-12-14 | 163.641558 |
2023-12-15 | 163.63427 |
2023-12-16 | 163.446019 |
2023-12-17 | 163.186241 |
2023-12-18 | 163.552741 |
2023-12-19 | 163.608955 |
2023-12-20 | 163.576065 |
2023-12-21 | 163.650777 |
2023-12-22 | 163.641434 |
2023-12-23 | 163.139304 |
2023-12-24 | 163.081383 |
2023-12-25 | 163.637811 |
2023-12-26 | 163.608656 |
2023-12-27 | 163.640864 |
2023-12-28 | 163.6479 |
2023-12-29 | 163.575189 |
2023-12-30 | 163.173531 |
2023-12-31 | 163.053986 |
2024-01-01 | 163.642654 |
2024-01-02 | 163.629285 |
2024-01-03 | 163.631975 |
2024-01-04 | 163.516391 |
2024-01-05 | 163.442314 |
2024-01-06 | 163.140695 |
2024-01-07 | 163.082744 |
2024-01-08 | 163.548947 |
2024-01-09 | 163.551891 |
2024-01-10 | 163.634246 |
2024-01-11 | 163.628446 |
2024-01-12 | 163.645893 |
2024-01-13 | 163.21875 |
2024-01-14 | 163.081916 |
2024-01-15 | 163.630457 |
2024-01-16 | 163.642252 |
2024-01-17 | 163.621247 |
2024-01-18 | 163.652416 |
2024-01-19 | 163.628295 |
2024-01-20 | 163.26511 |
2024-01-21 | 163.105122 |
2024-01-22 | 163.622558 |
2024-01-23 | 163.646476 |
2024-01-24 | 163.654659 |
2024-01-25 | 163.622154 |
2024-01-26 | 163.530834 |
2024-01-27 | 163.065497 |
2024-01-28 | 163.026062 |
2024-01-29 | 163.656013 |
2024-01-30 | 163.644833 |
2024-01-31 | 163.647244 |
2024-02-01 | 163.645494 |
2024-02-02 | 163.642905 |
2024-02-03 | 163.120218 |
2024-02-04 | 163.074921 |
2024-02-05 | 163.456663 |
2024-02-06 | 163.46013 |
2024-02-07 | 163.494695 |
2024-02-08 | 163.502836 |
2024-02-09 | 163.633825 |
2024-02-10 | 163.062919 |
2024-02-11 | 163.057326 |
2024-02-12 | 163.557554 |
2024-02-13 | 163.62879 |
2024-02-14 | 163.645868 |
2024-02-15 | 163.662363 |
2024-02-16 | 163.554394 |
2024-02-17 | 163.151425 |
2024-02-18 | 163.080328 |
2024-02-19 | 163.587923 |
2024-02-20 | 163.565616 |
2024-02-21 | 163.639656 |
2024-02-22 | 163.61923 |
2024-02-23 | 163.650761 |
2024-02-24 | 163.085394 |
2024-02-25 | 163.080329 |
2024-02-26 | 163.523039 |
2024-02-27 | 163.639106 |
2024-02-28 | 163.627165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明