1AED = 25.330766RUB
1阿联酋迪拉姆 = 25.330766俄罗斯卢布
按当前汇率,1阿联酋迪拉姆可兑换25.330766俄罗斯卢布
汇率更新时间:2024-04-20 13:01
俄罗斯卢布对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 俄罗斯卢布汇率
声明与提示:阿联酋迪拉姆对俄罗斯卢布汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.217528 |
2024-04-02 | 24.954395 |
2024-04-03 | 24.976554 |
2024-04-04 | 24.995335 |
2024-04-05 | 25.008407 |
2024-04-06 | 25.206056 |
2024-04-07 | 25.206158 |
2024-04-08 | 25.051894 |
2024-04-09 | 24.9911 |
2024-04-10 | 25.210785 |
2024-04-11 | 24.953351 |
2024-04-12 | 25.016991 |
2024-04-13 | 25.405243 |
2024-04-14 | 25.409312 |
2024-04-15 | 25.075856 |
2024-04-16 | 25.36939 |
2024-04-17 | 25.230226 |
2024-04-18 | 25.06952 |
2024-04-19 | 25.084813 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.271251 |
2023-04-21 | 22.169546 |
2023-04-22 | 22.178048 |
2023-04-23 | 22.172213 |
2023-04-24 | 22.190187 |
2023-04-25 | 22.242796 |
2023-04-26 | 22.270774 |
2023-04-27 | 22.213053 |
2023-04-28 | 21.904206 |
2023-04-29 | 21.908297 |
2023-04-30 | 21.906755 |
2023-05-01 | 21.964515 |
2023-05-02 | 21.817057 |
2023-05-03 | 21.64616 |
2023-05-04 | 21.377297 |
2023-05-05 | 21.189232 |
2023-05-06 | 21.184731 |
2023-05-07 | 21.187536 |
2023-05-08 | 21.185819 |
2023-05-09 | 21.157733 |
2023-05-10 | 20.721522 |
2023-05-11 | 20.960265 |
2023-05-12 | 21.061118 |
2023-05-13 | 21.05988 |
2023-05-14 | 21.064262 |
2023-05-15 | 21.779389 |
2023-05-16 | 21.923879 |
2023-05-17 | 21.714493 |
2023-05-18 | 21.888206 |
2023-05-19 | 21.810388 |
2023-05-20 | 21.812047 |
2023-05-21 | 21.79639 |
2023-05-22 | 21.804808 |
2023-05-23 | 21.825631 |
2023-05-24 | 21.805126 |
2023-05-25 | 21.7801 |
2023-05-26 | 21.813659 |
2023-05-27 | 21.809377 |
2023-05-28 | 21.50712 |
2023-05-29 | 21.853156 |
2023-05-30 | 21.526962 |
2023-05-31 | 22.129324 |
2023-06-01 | 22.053742 |
2023-06-02 | 21.995764 |
2023-06-03 | 21.994287 |
2023-06-04 | 21.993125 |
2023-06-05 | 21.992324 |
2023-06-06 | 22.149709 |
2023-06-07 | 22.201623 |
2023-06-08 | 22.330067 |
2023-06-09 | 22.519264 |
2023-06-10 | 22.516022 |
2023-06-11 | 22.516026 |
2023-06-12 | 22.807578 |
2023-06-13 | 22.856621 |
2023-06-14 | 22.864424 |
2023-06-15 | 22.724113 |
2023-06-16 | 22.839141 |
2023-06-17 | 22.840512 |
2023-06-18 | 22.728999 |
2023-06-19 | 22.879618 |
2023-06-20 | 23.070611 |
2023-06-21 | 22.939334 |
2023-06-22 | 22.044511 |
2023-06-23 | 23.030364 |
2023-06-24 | 23.029133 |
2023-06-25 | 22.934747 |
2023-06-26 | 22.969832 |
2023-06-27 | 23.237204 |
2023-06-28 | 23.402629 |
2023-06-29 | 23.650449 |
2023-06-30 | 24.175545 |
2023-07-01 | 24.17927 |
2023-07-02 | 24.064665 |
2023-07-03 | 24.375096 |
2023-07-04 | 24.496431 |
2023-07-05 | 24.727138 |
2023-07-06 | 24.842924 |
2023-07-07 | 24.841968 |
2023-07-08 | 24.838213 |
2023-07-09 | 24.841149 |
2023-07-10 | 24.792364 |
2023-07-11 | 24.635221 |
2023-07-12 | 24.63573 |
2023-07-13 | 24.525931 |
2023-07-14 | 24.564839 |
2023-07-15 | 24.571128 |
2023-07-16 | 24.569856 |
2023-07-17 | 24.679527 |
2023-07-18 | 24.774854 |
2023-07-19 | 24.926196 |
2023-07-20 | 24.61536 |
2023-07-21 | 24.635161 |
2023-07-22 | 24.636169 |
2023-07-23 | 24.635466 |
2023-07-24 | 24.613498 |
2023-07-25 | 24.570421 |
2023-07-26 | 24.506141 |
2023-07-27 | 24.692337 |
2023-07-28 | 25.058597 |
2023-07-29 | 25.058834 |
2023-07-30 | 25.063848 |
2023-07-31 | 24.946826 |
2023-08-01 | 25.158766 |
2023-08-02 | 25.608124 |
2023-08-03 | 25.7274 |
2023-08-04 | 26.098265 |
2023-08-05 | 26.099918 |
2023-08-06 | 26.099948 |
2023-08-07 | 25.964247 |
2023-08-08 | 26.452291 |
2023-08-09 | 26.376293 |
2023-08-10 | 26.411494 |
2023-08-11 | 27.221158 |
2023-08-12 | 27.220405 |
2023-08-13 | 27.193021 |
2023-08-14 | 26.819374 |
2023-08-15 | 26.814527 |
2023-08-16 | 25.724677 |
2023-08-17 | 25.685835 |
2023-08-18 | 25.612555 |
2023-08-19 | 25.613069 |
2023-08-20 | 25.624594 |
2023-08-21 | 25.456228 |
2023-08-22 | 25.724082 |
2023-08-23 | 25.840491 |
2023-08-24 | 25.722726 |
2023-08-25 | 25.85873 |
2023-08-26 | 25.859445 |
2023-08-27 | 25.858745 |
2023-08-28 | 26.019671 |
2023-08-29 | 25.976069 |
2023-08-30 | 26.216485 |
2023-08-31 | 26.103112 |
2023-09-01 | 26.245905 |
2023-09-02 | 26.245159 |
2023-09-03 | 26.243584 |
2023-09-04 | 26.204082 |
2023-09-05 | 26.663287 |
2023-09-06 | 26.619287 |
2023-09-07 | 26.816902 |
2023-09-08 | 26.606945 |
2023-09-09 | 26.610691 |
2023-09-10 | 26.619102 |
2023-09-11 | 25.877329 |
2023-09-12 | 25.805716 |
2023-09-13 | 26.198936 |
2023-09-14 | 26.200936 |
2023-09-15 | 26.356111 |
2023-09-16 | 26.355232 |
2023-09-17 | 26.351215 |
2023-09-18 | 26.255655 |
2023-09-19 | 26.339759 |
2023-09-20 | 26.149714 |
2023-09-22 | 26.212135 |
2023-09-23 | 26.215748 |
2023-09-24 | 26.183067 |
2023-09-25 | 26.092587 |
2023-09-26 | 26.2989 |
2023-09-27 | 26.337697 |
2023-09-28 | 26.044227 |
2023-09-29 | 26.683796 |
2023-09-30 | 26.275994 |
2023-10-01 | 26.275993 |
2023-10-02 | 26.921938 |
2023-10-03 | 27.469798 |
2023-10-04 | 27.097509 |
2023-10-05 | 27.259003 |
2023-10-06 | 27.437342 |
2023-10-07 | 27.501689 |
2023-10-08 | 27.486261 |
2023-10-09 | 26.959382 |
2023-10-10 | 27.299893 |
2023-10-11 | 27.29915 |
2023-10-12 | 26.610973 |
2023-10-13 | 26.603031 |
2023-10-14 | 26.603627 |
2023-10-15 | 26.60699 |
2023-10-16 | 26.507269 |
2023-10-17 | 26.552709 |
2023-10-18 | 26.619103 |
2023-10-19 | 26.416546 |
2023-10-20 | 26.03507 |
2023-10-21 | 26.05901 |
2023-10-22 | 25.992188 |
2023-10-23 | 25.807567 |
2023-10-24 | 25.453816 |
2023-10-25 | 25.597193 |
2023-10-26 | 25.53265 |
2023-10-27 | 25.623665 |
2023-10-28 | 25.649738 |
2023-10-29 | 25.592323 |
2023-10-30 | 25.205411 |
2023-10-31 | 25.30365 |
2023-11-01 | 25.217112 |
2023-11-02 | 25.307221 |
2023-11-03 | 25.187996 |
2023-11-04 | 25.282573 |
2023-11-05 | 25.056942 |
2023-11-06 | 25.150643 |
2023-11-07 | 24.999364 |
2023-11-08 | 25.002263 |
2023-11-09 | 25.06776 |
2023-11-10 | 25.101325 |
2023-11-11 | 25.146781 |
2023-11-12 | 25.13168 |
2023-11-13 | 24.948535 |
2023-11-14 | 24.709005 |
2023-11-15 | 24.383354 |
2023-11-16 | 24.281754 |
2023-11-17 | 24.390927 |
2023-11-18 | 24.280586 |
2023-11-19 | 24.493587 |
2023-11-20 | 24.172514 |
2023-11-21 | 24.012991 |
2023-11-22 | 24.087459 |
2023-11-23 | 24.116607 |
2023-11-24 | 24.120306 |
2023-11-25 | 24.327175 |
2023-11-26 | 24.287526 |
2023-11-27 | 24.235647 |
2023-11-28 | 24.318074 |
2023-11-29 | 24.144852 |
2023-11-30 | 24.323508 |
2023-12-01 | 24.624115 |
2023-12-02 | 24.83995 |
2023-12-03 | 24.785837 |
2023-12-04 | 24.745866 |
2023-12-05 | 25.078093 |
2023-12-06 | 25.09609 |
2023-12-07 | 25.170863 |
2023-12-08 | 25.048707 |
2023-12-09 | 25.09192 |
2023-12-10 | 25.024307 |
2023-12-11 | 24.849886 |
2023-12-12 | 24.632975 |
2023-12-13 | 24.587132 |
2023-12-14 | 24.389199 |
2023-12-15 | 24.440912 |
2023-12-16 | 24.561361 |
2023-12-17 | 24.639577 |
2023-12-18 | 24.528209 |
2023-12-19 | 24.676469 |
2023-12-20 | 24.650371 |
2023-12-21 | 24.941418 |
2023-12-22 | 25.120359 |
2023-12-23 | 25.141754 |
2023-12-24 | 25.138677 |
2023-12-25 | 25.139071 |
2023-12-26 | 25.0651 |
2023-12-27 | 24.939306 |
2023-12-28 | 24.436294 |
2023-12-29 | 24.399616 |
2023-12-30 | 24.330305 |
2023-12-31 | 24.336048 |
2024-01-01 | 24.235574 |
2024-01-02 | 24.622558 |
2024-01-03 | 24.906445 |
2024-01-04 | 24.858883 |
2024-01-05 | 24.804559 |
2024-01-06 | 24.746543 |
2024-01-07 | 24.748967 |
2024-01-08 | 24.766701 |
2024-01-09 | 24.623983 |
2024-01-10 | 24.565424 |
2024-01-11 | 24.437696 |
2024-01-12 | 24.445383 |
2024-01-13 | 23.95966 |
2024-01-14 | 24.066297 |
2024-01-15 | 24.398833 |
2024-01-16 | 24.43646 |
2024-01-17 | 24.340081 |
2024-01-18 | 24.443574 |
2024-01-19 | 24.128643 |
2024-01-20 | 24.009606 |
2024-01-21 | 24.002401 |
2024-01-22 | 24.236375 |
2024-01-23 | 24.345182 |
2024-01-24 | 24.389234 |
2024-01-25 | 24.490061 |
2024-01-26 | 24.593408 |
2024-01-27 | 24.438461 |
2024-01-28 | 24.460734 |
2024-01-29 | 24.416206 |
2024-01-30 | 24.592545 |
2024-01-31 | 24.524909 |
2024-02-01 | 24.674259 |
2024-02-02 | 24.745719 |
2024-02-03 | 24.778761 |
2024-02-04 | 24.709794 |
2024-02-05 | 24.716428 |
2024-02-06 | 24.814713 |
2024-02-07 | 24.815473 |
2024-02-08 | 24.785463 |
2024-02-09 | 24.770734 |
2024-02-10 | 24.79872 |
2024-02-11 | 24.809801 |
2024-02-12 | 24.804708 |
2024-02-13 | 24.828399 |
2024-02-14 | 24.899715 |
2024-02-15 | 25.026882 |
2024-02-16 | 25.041214 |
2024-02-17 | 25.060915 |
2024-02-18 | 25.064284 |
2024-02-19 | 24.961327 |
2024-02-20 | 24.947251 |
2024-02-21 | 24.974467 |
2024-02-22 | 25.047501 |
2024-02-23 | 25.312412 |
2024-02-24 | 25.591123 |
2024-02-25 | 25.298252 |
2024-02-26 | 24.973675 |
2024-02-27 | 24.946011 |
2024-02-28 | 24.827397 |
2024-04-01 | 25.217528 |
2024-04-02 | 24.954395 |
2024-04-03 | 24.976554 |
2024-04-04 | 24.995335 |
2024-04-05 | 25.008407 |
2024-04-06 | 25.206056 |
2024-04-07 | 25.206158 |
2024-04-08 | 25.051894 |
2024-04-09 | 24.9911 |
2024-04-10 | 25.210785 |
2024-04-11 | 24.953351 |
2024-04-12 | 25.016991 |
2024-04-13 | 25.405243 |
2024-04-14 | 25.409312 |
2024-04-15 | 25.075856 |
2024-04-16 | 25.36939 |
2024-04-17 | 25.230226 |
2024-04-18 | 25.06952 |
2024-04-19 | 25.084813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明