1AED = 29.446659RSD
1阿联酋迪拉姆 = 29.446659塞尔维亚第纳尔
按当前汇率,1阿联酋迪拉姆可兑换29.446659塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 塞尔维亚第纳尔汇率
声明与提示:阿联酋迪拉姆对塞尔维亚第纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.450146 |
2023-03-30 | 29.29711 |
2023-03-31 | 29.464201 |
2023-04-01 | 29.464338 |
2023-04-02 | 29.45648 |
2023-04-03 | 29.272161 |
2023-04-04 | 29.15085 |
2023-04-05 | 29.258765 |
2023-04-06 | 29.252964 |
2023-04-07 | 29.279017 |
2023-04-08 | 29.248163 |
2023-04-09 | 29.084749 |
2023-04-10 | 29.415004 |
2023-04-11 | 29.236623 |
2023-04-12 | 29.044588 |
2023-04-13 | 28.896164 |
2023-04-14 | 29.039534 |
2023-04-15 | 29.043392 |
2023-04-16 | 28.823194 |
2023-04-17 | 29.231357 |
2023-04-18 | 29.091221 |
2023-04-19 | 29.152287 |
2023-04-20 | 29.10395 |
2023-04-21 | 29.034244 |
2023-04-22 | 29.045563 |
2023-04-23 | 29.063105 |
2023-04-24 | 28.885079 |
2023-04-25 | 29.08465 |
2023-04-26 | 28.913487 |
2023-04-27 | 28.939989 |
2023-04-28 | 28.984935 |
2023-04-29 | 28.990581 |
2023-04-30 | 28.746284 |
2023-05-01 | 28.988861 |
2023-05-02 | 29.015107 |
2023-05-03 | 28.855029 |
2023-05-04 | 28.980259 |
2023-05-05 | 28.982473 |
2023-05-06 | 28.976422 |
2023-05-07 | 28.820397 |
2023-05-08 | 29.03038 |
2023-05-09 | 29.122241 |
2023-05-10 | 29.063149 |
2023-05-11 | 29.244317 |
2023-05-12 | 29.435045 |
2023-05-13 | 29.433402 |
2023-05-14 | 29.290584 |
2023-05-15 | 29.347516 |
2023-05-16 | 29.388628 |
2023-05-17 | 29.452175 |
2023-05-18 | 29.626435 |
2023-05-19 | 29.54903 |
2023-05-20 | 29.556526 |
2023-05-21 | 29.515065 |
2023-05-22 | 29.52949 |
2023-05-23 | 29.643381 |
2023-05-24 | 29.678985 |
2023-05-25 | 29.75933 |
2023-05-26 | 29.750326 |
2023-05-27 | 29.744676 |
2023-05-28 | 29.75431 |
2023-05-29 | 29.810454 |
2023-05-30 | 29.751153 |
2023-05-31 | 29.842544 |
2023-06-01 | 29.662017 |
2023-06-02 | 29.762875 |
2023-06-03 | 29.805411 |
2023-06-04 | 29.765584 |
2023-06-05 | 29.788455 |
2023-06-06 | 29.846246 |
2023-06-07 | 29.822646 |
2023-06-08 | 29.590808 |
2023-06-09 | 29.665845 |
2023-06-10 | 29.696566 |
2023-06-11 | 29.665341 |
2023-06-12 | 29.651223 |
2023-06-13 | 29.573287 |
2023-06-14 | 29.46043 |
2023-06-15 | 29.152254 |
2023-06-16 | 29.160158 |
2023-06-17 | 29.161682 |
2023-06-18 | 29.108082 |
2023-06-19 | 29.219105 |
2023-06-20 | 29.232581 |
2023-06-21 | 29.056248 |
2023-06-22 | 29.149722 |
2023-06-23 | 29.304151 |
2023-06-24 | 29.302482 |
2023-06-25 | 29.209388 |
2023-06-26 | 29.254348 |
2023-06-27 | 29.124373 |
2023-06-28 | 29.225509 |
2023-06-29 | 29.358232 |
2023-06-30 | 29.229219 |
2023-07-01 | 29.233815 |
2023-07-02 | 29.235187 |
2023-07-03 | 29.247378 |
2023-07-04 | 29.323687 |
2023-07-05 | 29.416176 |
2023-07-06 | 29.313788 |
2023-07-07 | 29.079629 |
2023-07-08 | 29.083045 |
2023-07-09 | 29.087548 |
2023-07-10 | 29.016302 |
2023-07-11 | 28.971608 |
2023-07-12 | 28.653297 |
2023-07-13 | 28.428941 |
2023-07-14 | 28.394268 |
2023-07-15 | 28.394358 |
2023-07-16 | 28.393326 |
2023-07-17 | 28.384266 |
2023-07-18 | 28.402571 |
2023-07-19 | 28.472679 |
2023-07-20 | 28.653812 |
2023-07-21 | 28.67483 |
2023-07-22 | 28.662483 |
2023-07-23 | 28.66168 |
2023-07-24 | 28.832033 |
2023-07-25 | 28.864316 |
2023-07-26 | 28.782403 |
2023-07-27 | 29.04936 |
2023-07-28 | 28.981865 |
2023-07-29 | 28.98214 |
2023-07-30 | 28.946019 |
2023-07-31 | 29.024538 |
2023-08-01 | 29.012401 |
2023-08-02 | 29.170382 |
2023-08-03 | 29.155789 |
2023-08-04 | 28.99072 |
2023-08-05 | 28.992444 |
2023-08-06 | 29.002397 |
2023-08-07 | 29.024489 |
2023-08-08 | 29.144603 |
2023-08-09 | 29.080602 |
2023-08-10 | 29.073339 |
2023-08-11 | 29.155097 |
2023-08-12 | 29.154367 |
2023-08-13 | 29.147097 |
2023-08-14 | 29.276127 |
2023-08-15 | 29.282213 |
2023-08-16 | 29.344739 |
2023-08-17 | 29.348459 |
2023-08-18 | 29.333486 |
2023-08-19 | 29.334146 |
2023-08-20 | 29.306451 |
2023-08-21 | 29.3039 |
2023-08-22 | 29.433745 |
2023-08-23 | 29.381178 |
2023-08-24 | 29.541176 |
2023-08-25 | 29.530294 |
2023-08-26 | 29.531199 |
2023-08-27 | 29.567318 |
2023-08-28 | 29.498177 |
2023-08-29 | 29.334324 |
2023-08-30 | 29.21948 |
2023-08-31 | 29.449818 |
2023-09-01 | 29.616073 |
2023-09-02 | 29.615296 |
2023-09-03 | 29.611809 |
2023-09-04 | 29.570194 |
2023-09-05 | 29.765268 |
2023-09-06 | 29.760375 |
2023-09-07 | 29.8434 |
2023-09-08 | 29.770066 |
2023-09-09 | 29.774324 |
2023-09-10 | 29.825696 |
2023-09-11 | 29.692262 |
2023-09-12 | 29.74119 |
2023-09-13 | 29.74404 |
2023-09-14 | 30.001519 |
2023-09-15 | 29.952332 |
2023-09-16 | 29.951467 |
2023-09-17 | 29.922142 |
2023-09-18 | 29.865098 |
2023-09-19 | 29.889833 |
2023-09-20 | 29.907454 |
2023-09-22 | 29.976958 |
2023-09-23 | 29.981144 |
2023-09-24 | 29.927594 |
2023-09-25 | 30.13725 |
2023-09-26 | 30.205962 |
2023-09-27 | 30.384335 |
2023-09-28 | 30.204552 |
2023-09-29 | 30.207622 |
2023-09-30 | 30.191655 |
2023-10-01 | 30.191655 |
2023-10-02 | 30.477365 |
2023-10-03 | 30.496508 |
2023-10-04 | 30.34997 |
2023-10-05 | 30.335875 |
2023-10-06 | 30.158255 |
2023-10-07 | 30.130644 |
2023-10-08 | 30.206536 |
2023-10-09 | 30.274828 |
2023-10-10 | 30.077177 |
2023-10-11 | 30.060075 |
2023-10-12 | 30.257081 |
2023-10-13 | 30.348342 |
2023-10-14 | 30.363387 |
2023-10-15 | 30.332511 |
2023-10-16 | 30.258619 |
2023-10-17 | 30.172831 |
2023-10-18 | 30.257004 |
2023-10-19 | 30.187587 |
2023-10-20 | 30.129064 |
2023-10-21 | 30.132196 |
2023-10-22 | 30.15446 |
2023-10-23 | 30.009918 |
2023-10-24 | 30.092394 |
2023-10-25 | 30.254811 |
2023-10-26 | 30.236963 |
2023-10-27 | 30.181004 |
2023-10-28 | 30.161547 |
2023-10-29 | 30.204959 |
2023-10-30 | 30.113595 |
2023-10-31 | 30.128429 |
2023-11-01 | 30.168484 |
2023-11-02 | 30.00746 |
2023-11-03 | 29.752518 |
2023-11-04 | 29.74367 |
2023-11-05 | 29.745044 |
2023-11-06 | 29.70377 |
2023-11-07 | 29.86635 |
2023-11-08 | 29.852418 |
2023-11-09 | 29.794824 |
2023-11-10 | 29.885486 |
2023-11-11 | 29.838598 |
2023-11-12 | 29.843551 |
2023-11-13 | 29.842934 |
2023-11-14 | 29.44663 |
2023-11-15 | 29.386945 |
2023-11-16 | 29.364451 |
2023-11-17 | 29.327298 |
2023-11-18 | 29.364435 |
2023-11-19 | 29.373618 |
2023-11-20 | 29.187232 |
2023-11-21 | 29.173876 |
2023-11-22 | 29.352773 |
2023-11-23 | 29.242778 |
2023-11-24 | 29.194093 |
2023-11-25 | 29.226783 |
2023-11-26 | 29.228647 |
2023-11-27 | 29.186838 |
2023-11-28 | 29.078145 |
2023-11-29 | 29.069565 |
2023-11-30 | 29.238321 |
2023-12-01 | 29.430147 |
2023-12-02 | 29.315413 |
2023-12-03 | 29.326233 |
2023-12-04 | 29.497565 |
2023-12-05 | 29.505029 |
2023-12-06 | 29.577611 |
2023-12-07 | 29.622306 |
2023-12-08 | 29.663159 |
2023-12-09 | 29.686934 |
2023-12-10 | 29.703574 |
2023-12-11 | 29.697775 |
2023-12-12 | 29.596119 |
2023-12-13 | 29.561482 |
2023-12-14 | 29.01971 |
2023-12-15 | 29.234679 |
2023-12-16 | 29.274233 |
2023-12-17 | 29.291372 |
2023-12-18 | 29.233984 |
2023-12-19 | 29.042991 |
2023-12-20 | 29.086274 |
2023-12-21 | 29.029509 |
2023-12-22 | 28.970884 |
2023-12-23 | 28.971943 |
2023-12-24 | 28.973617 |
2023-12-25 | 28.960834 |
2023-12-26 | 28.934942 |
2023-12-27 | 28.717942 |
2023-12-28 | 28.722512 |
2023-12-29 | 28.897282 |
2023-12-30 | 28.926513 |
2023-12-31 | 28.92744 |
2024-01-01 | 28.9098 |
2024-01-02 | 29.152457 |
2024-01-03 | 29.277842 |
2024-01-04 | 29.140033 |
2024-01-05 | 29.07926 |
2024-01-06 | 29.188696 |
2024-01-07 | 29.194169 |
2024-01-08 | 29.104654 |
2024-01-09 | 29.225526 |
2024-01-10 | 29.103489 |
2024-01-11 | 29.165144 |
2024-01-12 | 29.110543 |
2024-01-13 | 29.142977 |
2024-01-14 | 29.167717 |
2024-01-15 | 29.151974 |
2024-01-16 | 29.324758 |
2024-01-17 | 29.427654 |
2024-01-18 | 29.417305 |
2024-01-19 | 29.326679 |
2024-01-20 | 29.284945 |
2024-01-21 | 29.291567 |
2024-01-22 | 29.324793 |
2024-01-23 | 29.462702 |
2024-01-24 | 29.275468 |
2024-01-25 | 29.466089 |
2024-01-26 | 29.378994 |
2024-01-27 | 29.394511 |
2024-01-28 | 29.395886 |
2024-01-29 | 29.550303 |
2024-01-30 | 29.445561 |
2024-01-31 | 29.37749 |
2024-02-01 | 29.46249 |
2024-02-02 | 29.534524 |
2024-02-03 | 29.568339 |
2024-02-04 | 29.568258 |
2024-02-05 | 29.745607 |
2024-02-06 | 29.694566 |
2024-02-07 | 29.648197 |
2024-02-08 | 29.641976 |
2024-02-09 | 29.579673 |
2024-02-10 | 29.593192 |
2024-02-11 | 29.591007 |
2024-02-12 | 29.620542 |
2024-02-13 | 29.770766 |
2024-02-14 | 29.756622 |
2024-02-15 | 29.643449 |
2024-02-16 | 29.616985 |
2024-02-17 | 29.617037 |
2024-02-18 | 29.623129 |
2024-02-19 | 29.635208 |
2024-02-20 | 29.491843 |
2024-02-21 | 29.531481 |
2024-02-22 | 29.522291 |
2024-02-23 | 29.492037 |
2024-02-24 | 29.493011 |
2024-02-25 | 29.492624 |
2024-02-26 | 29.415784 |
2024-02-27 | 29.416277 |
2024-02-28 | 29.45722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明