1AED = 1.270639RON
1阿联酋迪拉姆 = 1.270639罗马尼亚列伊
按当前汇率,1阿联酋迪拉姆可兑换1.270639罗马尼亚列伊
汇率更新时间:2024-04-20 19:01
罗马尼亚列伊对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 罗马尼亚列伊汇率
声明与提示:阿联酋迪拉姆对罗马尼亚列伊汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.261438 |
2024-04-02 | 1.256689 |
2024-04-03 | 1.248622 |
2024-04-04 | 1.245302 |
2024-04-05 | 1.247773 |
2024-04-06 | 1.247933 |
2024-04-07 | 1.24808 |
2024-04-08 | 1.246698 |
2024-04-09 | 1.246336 |
2024-04-10 | 1.260548 |
2024-04-11 | 1.262984 |
2024-04-12 | 1.271366 |
2024-04-13 | 1.272286 |
2024-04-14 | 1.272104 |
2024-04-15 | 1.272812 |
2024-04-16 | 1.274664 |
2024-04-17 | 1.272742 |
2024-04-18 | 1.270998 |
2024-04-19 | 1.271757 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.224369 |
2023-04-21 | 1.222971 |
2023-04-22 | 1.22338 |
2023-04-23 | 1.221385 |
2023-04-24 | 1.215432 |
2023-04-25 | 1.224309 |
2023-04-26 | 1.218383 |
2023-04-27 | 1.219356 |
2023-04-28 | 1.218356 |
2023-04-29 | 1.218538 |
2023-04-30 | 1.218593 |
2023-05-01 | 1.222312 |
2023-05-02 | 1.220571 |
2023-05-03 | 1.212514 |
2023-05-04 | 1.217789 |
2023-05-05 | 1.217865 |
2023-05-06 | 1.217715 |
2023-05-07 | 1.217576 |
2023-05-08 | 1.218393 |
2023-05-09 | 1.222073 |
2023-05-10 | 1.220824 |
2023-05-11 | 1.229172 |
2023-05-12 | 1.237577 |
2023-05-13 | 1.237522 |
2023-05-14 | 1.236981 |
2023-05-15 | 1.236764 |
2023-05-16 | 1.240777 |
2023-05-17 | 1.246537 |
2023-05-18 | 1.257473 |
2023-05-19 | 1.254403 |
2023-05-20 | 1.254635 |
2023-05-21 | 1.25343 |
2023-05-22 | 1.25187 |
2023-05-23 | 1.257231 |
2023-05-24 | 1.256425 |
2023-05-25 | 1.25699 |
2023-05-26 | 1.258738 |
2023-05-27 | 1.258421 |
2023-05-28 | 1.260192 |
2023-05-29 | 1.261375 |
2023-05-30 | 1.260188 |
2023-05-31 | 1.262841 |
2023-06-01 | 1.256156 |
2023-06-02 | 1.262555 |
2023-06-03 | 1.262435 |
2023-06-04 | 1.262707 |
2023-06-05 | 1.261484 |
2023-06-06 | 1.262895 |
2023-06-07 | 1.261873 |
2023-06-08 | 1.250605 |
2023-06-09 | 1.255152 |
2023-06-10 | 1.25541 |
2023-06-11 | 1.253638 |
2023-06-12 | 1.253807 |
2023-06-13 | 1.252217 |
2023-06-14 | 1.245154 |
2023-06-15 | 1.233587 |
2023-06-16 | 1.233994 |
2023-06-17 | 1.234191 |
2023-06-18 | 1.233619 |
2023-06-19 | 1.236582 |
2023-06-20 | 1.237395 |
2023-06-21 | 1.229301 |
2023-06-22 | 1.233954 |
2023-06-23 | 1.238478 |
2023-06-24 | 1.238322 |
2023-06-25 | 1.237951 |
2023-06-26 | 1.236332 |
2023-06-27 | 1.232435 |
2023-06-28 | 1.23758 |
2023-06-29 | 1.24405 |
2023-06-30 | 1.237264 |
2023-07-01 | 1.237438 |
2023-07-02 | 1.237948 |
2023-07-03 | 1.235827 |
2023-07-04 | 1.238954 |
2023-07-05 | 1.24183 |
2023-07-06 | 1.238475 |
2023-07-07 | 1.227794 |
2023-07-08 | 1.227904 |
2023-07-09 | 1.230069 |
2023-07-10 | 1.224432 |
2023-07-11 | 1.223818 |
2023-07-12 | 1.209732 |
2023-07-13 | 1.197451 |
2023-07-14 | 1.196428 |
2023-07-15 | 1.196866 |
2023-07-16 | 1.196103 |
2023-07-17 | 1.196886 |
2023-07-18 | 1.197927 |
2023-07-19 | 1.200058 |
2023-07-20 | 1.205708 |
2023-07-21 | 1.208 |
2023-07-22 | 1.20805 |
2023-07-23 | 1.208111 |
2023-07-24 | 1.210383 |
2023-07-25 | 1.213706 |
2023-07-26 | 1.209869 |
2023-07-27 | 1.221542 |
2023-07-28 | 1.218917 |
2023-07-29 | 1.218902 |
2023-07-30 | 1.217766 |
2023-07-31 | 1.22057 |
2023-08-01 | 1.220237 |
2023-08-02 | 1.227624 |
2023-08-03 | 1.229788 |
2023-08-04 | 1.223529 |
2023-08-05 | 1.223415 |
2023-08-06 | 1.22296 |
2023-08-07 | 1.225097 |
2023-08-08 | 1.230129 |
2023-08-09 | 1.226584 |
2023-08-10 | 1.225015 |
2023-08-11 | 1.22874 |
2023-08-12 | 1.228742 |
2023-08-13 | 1.226253 |
2023-08-14 | 1.233374 |
2023-08-15 | 1.233261 |
2023-08-16 | 1.235139 |
2023-08-17 | 1.238119 |
2023-08-18 | 1.238475 |
2023-08-19 | 1.238458 |
2023-08-20 | 1.238201 |
2023-08-21 | 1.233915 |
2023-08-22 | 1.238904 |
2023-08-23 | 1.237248 |
2023-08-24 | 1.244083 |
2023-08-25 | 1.244231 |
2023-08-26 | 1.244269 |
2023-08-27 | 1.246565 |
2023-08-28 | 1.242514 |
2023-08-29 | 1.235569 |
2023-08-30 | 1.23113 |
2023-08-31 | 1.240866 |
2023-09-01 | 1.249472 |
2023-09-02 | 1.249241 |
2023-09-03 | 1.248489 |
2023-09-04 | 1.247453 |
2023-09-05 | 1.258211 |
2023-09-06 | 1.259358 |
2023-09-07 | 1.26372 |
2023-09-08 | 1.262655 |
2023-09-09 | 1.262646 |
2023-09-10 | 1.261465 |
2023-09-11 | 1.256143 |
2023-09-12 | 1.258654 |
2023-09-13 | 1.260516 |
2023-09-14 | 1.27121 |
2023-09-15 | 1.269577 |
2023-09-16 | 1.269524 |
2023-09-17 | 1.269083 |
2023-09-18 | 1.265318 |
2023-09-19 | 1.266731 |
2023-09-20 | 1.269917 |
2023-09-22 | 1.270285 |
2023-09-23 | 1.270321 |
2023-09-24 | 1.269442 |
2023-09-25 | 1.276557 |
2023-09-26 | 1.280456 |
2023-09-27 | 1.289614 |
2023-09-28 | 1.280375 |
2023-09-29 | 1.280951 |
2023-09-30 | 1.279328 |
2023-10-01 | 1.279919 |
2023-10-02 | 1.293628 |
2023-10-03 | 1.295018 |
2023-10-04 | 1.286665 |
2023-10-05 | 1.283472 |
2023-10-06 | 1.277263 |
2023-10-07 | 1.277621 |
2023-10-08 | 1.280771 |
2023-10-09 | 1.279306 |
2023-10-10 | 1.274708 |
2023-10-11 | 1.271602 |
2023-10-12 | 1.28165 |
2023-10-13 | 1.286751 |
2023-10-14 | 1.287107 |
2023-10-15 | 1.285098 |
2023-10-16 | 1.281074 |
2023-10-17 | 1.279396 |
2023-10-18 | 1.285131 |
2023-10-19 | 1.280526 |
2023-10-20 | 1.278384 |
2023-10-21 | 1.277501 |
2023-10-22 | 1.2803 |
2023-10-23 | 1.266704 |
2023-10-24 | 1.274964 |
2023-10-25 | 1.281655 |
2023-10-26 | 1.28021 |
2023-10-27 | 1.279317 |
2023-10-28 | 1.28013 |
2023-10-29 | 1.272411 |
2023-10-30 | 1.277316 |
2023-10-31 | 1.27923 |
2023-11-01 | 1.276475 |
2023-11-02 | 1.273983 |
2023-11-03 | 1.260686 |
2023-11-04 | 1.262274 |
2023-11-05 | 1.26171 |
2023-11-06 | 1.259531 |
2023-11-07 | 1.265946 |
2023-11-08 | 1.263193 |
2023-11-09 | 1.262359 |
2023-11-10 | 1.268826 |
2023-11-11 | 1.267191 |
2023-11-12 | 1.267183 |
2023-11-13 | 1.26673 |
2023-11-14 | 1.249191 |
2023-11-15 | 1.245163 |
2023-11-16 | 1.244435 |
2023-11-17 | 1.243151 |
2023-11-18 | 1.24194 |
2023-11-19 | 1.2437 |
2023-11-20 | 1.237862 |
2023-11-21 | 1.237693 |
2023-11-22 | 1.245957 |
2023-11-23 | 1.240414 |
2023-11-24 | 1.236872 |
2023-11-25 | 1.236659 |
2023-11-26 | 1.236439 |
2023-11-27 | 1.238282 |
2023-11-28 | 1.232721 |
2023-11-29 | 1.23369 |
2023-11-30 | 1.240166 |
2023-12-01 | 1.248481 |
2023-12-02 | 1.239673 |
2023-12-03 | 1.241235 |
2023-12-04 | 1.250785 |
2023-12-05 | 1.251424 |
2023-12-06 | 1.253963 |
2023-12-07 | 1.25455 |
2023-12-08 | 1.256102 |
2023-12-09 | 1.256956 |
2023-12-10 | 1.256964 |
2023-12-11 | 1.260128 |
2023-12-12 | 1.256309 |
2023-12-13 | 1.254657 |
2023-12-14 | 1.231335 |
2023-12-15 | 1.23997 |
2023-12-16 | 1.238471 |
2023-12-17 | 1.23951 |
2023-12-18 | 1.240038 |
2023-12-19 | 1.232003 |
2023-12-20 | 1.23334 |
2023-12-21 | 1.231279 |
2023-12-22 | 1.229356 |
2023-12-23 | 1.229235 |
2023-12-24 | 1.229217 |
2023-12-25 | 1.229439 |
2023-12-26 | 1.227414 |
2023-12-27 | 1.21982 |
2023-12-28 | 1.219464 |
2023-12-29 | 1.226315 |
2023-12-30 | 1.226611 |
2023-12-31 | 1.224247 |
2024-01-01 | 1.226765 |
2024-01-02 | 1.236323 |
2024-01-03 | 1.241653 |
2024-01-04 | 1.236354 |
2024-01-05 | 1.233594 |
2024-01-06 | 1.239317 |
2024-01-07 | 1.23879 |
2024-01-08 | 1.234338 |
2024-01-09 | 1.239929 |
2024-01-10 | 1.234448 |
2024-01-11 | 1.237103 |
2024-01-12 | 1.23532 |
2024-01-13 | 1.236547 |
2024-01-14 | 1.236616 |
2024-01-15 | 1.236896 |
2024-01-16 | 1.244789 |
2024-01-17 | 1.249075 |
2024-01-18 | 1.248946 |
2024-01-19 | 1.245153 |
2024-01-20 | 1.243675 |
2024-01-21 | 1.24441 |
2024-01-22 | 1.245289 |
2024-01-23 | 1.251077 |
2024-01-24 | 1.243283 |
2024-01-25 | 1.251321 |
2024-01-26 | 1.247654 |
2024-01-27 | 1.248955 |
2024-01-28 | 1.248584 |
2024-01-29 | 1.255031 |
2024-01-30 | 1.250642 |
2024-01-31 | 1.247621 |
2024-02-01 | 1.250433 |
2024-02-02 | 1.253839 |
2024-02-03 | 1.254008 |
2024-02-04 | 1.254573 |
2024-02-05 | 1.262887 |
2024-02-06 | 1.261152 |
2024-02-07 | 1.259702 |
2024-02-08 | 1.259276 |
2024-02-09 | 1.256546 |
2024-02-10 | 1.256752 |
2024-02-11 | 1.257054 |
2024-02-12 | 1.258339 |
2024-02-13 | 1.26439 |
2024-02-14 | 1.263753 |
2024-02-15 | 1.259113 |
2024-02-16 | 1.258182 |
2024-02-17 | 1.257582 |
2024-02-18 | 1.257408 |
2024-02-19 | 1.258682 |
2024-02-20 | 1.252137 |
2024-02-21 | 1.254047 |
2024-02-22 | 1.253513 |
2024-02-23 | 1.252001 |
2024-02-24 | 1.251704 |
2024-02-25 | 1.251923 |
2024-02-26 | 1.247737 |
2024-02-27 | 1.246475 |
2024-02-28 | 1.248718 |
2024-04-01 | 1.261438 |
2024-04-02 | 1.256689 |
2024-04-03 | 1.248622 |
2024-04-04 | 1.245302 |
2024-04-05 | 1.247773 |
2024-04-06 | 1.247933 |
2024-04-07 | 1.24808 |
2024-04-08 | 1.246698 |
2024-04-09 | 1.246336 |
2024-04-10 | 1.260548 |
2024-04-11 | 1.262984 |
2024-04-12 | 1.271366 |
2024-04-13 | 1.272286 |
2024-04-14 | 1.272104 |
2024-04-15 | 1.272812 |
2024-04-16 | 1.274664 |
2024-04-17 | 1.272742 |
2024-04-18 | 1.270998 |
2024-04-19 | 1.271757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明