1AED = 0.991150QAR
1阿联酋迪拉姆 = 0.991150卡塔尔里亚尔
按当前汇率,1阿联酋迪拉姆可兑换0.991150卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 卡塔尔里亚尔汇率
声明与提示:阿联酋迪拉姆对卡塔尔里亚尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.991134 |
2023-03-30 | 0.991495 |
2023-03-31 | 0.99151 |
2023-04-01 | 0.991682 |
2023-04-02 | 0.992326 |
2023-04-03 | 1.00133 |
2023-04-04 | 1.001971 |
2023-04-05 | 1.001593 |
2023-04-06 | 0.999382 |
2023-04-07 | 0.991286 |
2023-04-08 | 0.993212 |
2023-04-09 | 0.991487 |
2023-04-10 | 0.991587 |
2023-04-11 | 0.991156 |
2023-04-12 | 0.991316 |
2023-04-13 | 0.991338 |
2023-04-14 | 0.991286 |
2023-04-15 | 0.991355 |
2023-04-16 | 0.992412 |
2023-04-17 | 0.991152 |
2023-04-18 | 0.991292 |
2023-04-19 | 0.996725 |
2023-04-20 | 0.991258 |
2023-04-21 | 0.99113 |
2023-04-22 | 0.991543 |
2023-04-23 | 0.992573 |
2023-04-24 | 0.99144 |
2023-04-25 | 0.99524 |
2023-04-26 | 0.995052 |
2023-04-27 | 0.993127 |
2023-04-28 | 0.993014 |
2023-04-29 | 0.980252 |
2023-04-30 | 0.980037 |
2023-05-01 | 0.990983 |
2023-05-02 | 0.991752 |
2023-05-03 | 0.991885 |
2023-05-04 | 0.991653 |
2023-05-05 | 0.991592 |
2023-05-06 | 0.991505 |
2023-05-07 | 0.99171 |
2023-05-08 | 0.991378 |
2023-05-09 | 0.99145 |
2023-05-10 | 0.991546 |
2023-05-11 | 0.99153 |
2023-05-12 | 0.9917 |
2023-05-13 | 0.991589 |
2023-05-14 | 0.991222 |
2023-05-15 | 0.991489 |
2023-05-16 | 0.991482 |
2023-05-17 | 0.991469 |
2023-05-18 | 0.991391 |
2023-05-19 | 0.991396 |
2023-05-20 | 0.991694 |
2023-05-21 | 0.991128 |
2023-05-22 | 0.991087 |
2023-05-23 | 0.991521 |
2023-05-24 | 0.991415 |
2023-05-25 | 0.991636 |
2023-05-26 | 0.991557 |
2023-05-27 | 0.991318 |
2023-05-28 | 0.992093 |
2023-05-29 | 0.992655 |
2023-05-30 | 0.991498 |
2023-05-31 | 0.99143 |
2023-06-01 | 0.992601 |
2023-06-02 | 0.991283 |
2023-06-03 | 0.996609 |
2023-06-04 | 0.992211 |
2023-06-05 | 0.99106 |
2023-06-06 | 0.991456 |
2023-06-07 | 0.991285 |
2023-06-08 | 0.991113 |
2023-06-09 | 0.991404 |
2023-06-10 | 0.992533 |
2023-06-11 | 0.991341 |
2023-06-12 | 0.991133 |
2023-06-13 | 0.991741 |
2023-06-14 | 0.991662 |
2023-06-15 | 0.991313 |
2023-06-16 | 0.991347 |
2023-06-17 | 0.991288 |
2023-06-18 | 0.991284 |
2023-06-19 | 0.991487 |
2023-06-20 | 0.991338 |
2023-06-21 | 0.991333 |
2023-06-22 | 0.991259 |
2023-06-23 | 0.991396 |
2023-06-24 | 0.991282 |
2023-06-25 | 0.99027 |
2023-06-26 | 0.991194 |
2023-06-27 | 0.991539 |
2023-06-28 | 0.99136 |
2023-06-29 | 0.991332 |
2023-06-30 | 0.991096 |
2023-07-01 | 0.991301 |
2023-07-02 | 0.991258 |
2023-07-03 | 0.991297 |
2023-07-04 | 0.992411 |
2023-07-05 | 0.991509 |
2023-07-06 | 0.9917 |
2023-07-07 | 0.991386 |
2023-07-08 | 0.991326 |
2023-07-09 | 0.989731 |
2023-07-10 | 0.991419 |
2023-07-11 | 0.991404 |
2023-07-12 | 0.991256 |
2023-07-13 | 0.991253 |
2023-07-14 | 0.987814 |
2023-07-15 | 0.991137 |
2023-07-16 | 0.989983 |
2023-07-17 | 0.991786 |
2023-07-18 | 0.991988 |
2023-07-19 | 0.991406 |
2023-07-20 | 0.992158 |
2023-07-21 | 0.991209 |
2023-07-22 | 0.992275 |
2023-07-23 | 0.992398 |
2023-07-24 | 0.991327 |
2023-07-25 | 0.991519 |
2023-07-26 | 0.991431 |
2023-07-27 | 0.99127 |
2023-07-28 | 0.991413 |
2023-07-29 | 0.987524 |
2023-07-30 | 0.990575 |
2023-07-31 | 0.991052 |
2023-08-01 | 0.991442 |
2023-08-02 | 0.992812 |
2023-08-03 | 0.991382 |
2023-08-04 | 0.992371 |
2023-08-05 | 0.992497 |
2023-08-06 | 0.991334 |
2023-08-07 | 0.991554 |
2023-08-08 | 0.991738 |
2023-08-09 | 0.992276 |
2023-08-10 | 0.992565 |
2023-08-11 | 0.992813 |
2023-08-12 | 0.995194 |
2023-08-13 | 0.996189 |
2023-08-14 | 0.991767 |
2023-08-15 | 0.991456 |
2023-08-16 | 0.991118 |
2023-08-17 | 0.991474 |
2023-08-18 | 0.991137 |
2023-08-19 | 0.991256 |
2023-08-20 | 0.990882 |
2023-08-21 | 0.991513 |
2023-08-22 | 0.991491 |
2023-08-23 | 0.991127 |
2023-08-24 | 0.991569 |
2023-08-25 | 0.991523 |
2023-08-26 | 0.992388 |
2023-08-27 | 0.992462 |
2023-08-28 | 0.993462 |
2023-08-29 | 0.992157 |
2023-08-30 | 0.993514 |
2023-08-31 | 0.992084 |
2023-09-01 | 0.992618 |
2023-09-02 | 0.992748 |
2023-09-03 | 0.992647 |
2023-09-04 | 0.993224 |
2023-09-05 | 0.991989 |
2023-09-06 | 0.991426 |
2023-09-07 | 0.991539 |
2023-09-08 | 0.991283 |
2023-09-09 | 0.991492 |
2023-09-10 | 0.991477 |
2023-09-11 | 0.990996 |
2023-09-12 | 0.991162 |
2023-09-13 | 0.993593 |
2023-09-14 | 0.991302 |
2023-09-15 | 0.991393 |
2023-09-16 | 0.991326 |
2023-09-17 | 0.991392 |
2023-09-18 | 0.991369 |
2023-09-19 | 0.991284 |
2023-09-20 | 0.991421 |
2023-09-22 | 0.991239 |
2023-09-23 | 0.991499 |
2023-09-24 | 0.991091 |
2023-09-25 | 0.991329 |
2023-09-26 | 0.991331 |
2023-09-27 | 0.99115 |
2023-09-28 | 0.99115 |
2023-09-29 | 0.99115 |
2023-09-30 | 0.99115 |
2023-10-01 | 0.99115 |
2023-10-02 | 0.99115 |
2023-10-03 | 0.99115 |
2023-10-04 | 0.99115 |
2023-10-05 | 0.99115 |
2023-10-06 | 0.99115 |
2023-10-07 | 0.99115 |
2023-10-08 | 0.99115 |
2023-10-09 | 0.99115 |
2023-10-10 | 0.99115 |
2023-10-11 | 0.99115 |
2023-10-12 | 0.99115 |
2023-10-13 | 0.99115 |
2023-10-14 | 0.99115 |
2023-10-15 | 0.99115 |
2023-10-16 | 0.99115 |
2023-10-17 | 0.99115 |
2023-10-18 | 0.99115 |
2023-10-19 | 0.99115 |
2023-10-20 | 0.99115 |
2023-10-21 | 0.99115 |
2023-10-22 | 0.99115 |
2023-10-23 | 0.99115 |
2023-10-24 | 0.99115 |
2023-10-25 | 0.99115 |
2023-10-26 | 0.99115 |
2023-10-27 | 0.99115 |
2023-10-28 | 0.99115 |
2023-10-29 | 0.99115 |
2023-10-30 | 0.99115 |
2023-10-31 | 0.99115 |
2023-11-01 | 0.99115 |
2023-11-02 | 0.99115 |
2023-11-03 | 0.99115 |
2023-11-04 | 0.99115 |
2023-11-05 | 0.99115 |
2023-11-06 | 0.99115 |
2023-11-07 | 0.99115 |
2023-11-08 | 0.99115 |
2023-11-09 | 0.99115 |
2023-11-10 | 0.99115 |
2023-11-11 | 0.99115 |
2023-11-12 | 0.99115 |
2023-11-13 | 0.99115 |
2023-11-14 | 0.99115 |
2023-11-15 | 0.99115 |
2023-11-16 | 0.99115 |
2023-11-17 | 0.99115 |
2023-11-18 | 0.99115 |
2023-11-19 | 0.99115 |
2023-11-20 | 0.99115 |
2023-11-21 | 0.99115 |
2023-11-22 | 0.99115 |
2023-11-23 | 0.99115 |
2023-11-24 | 0.99115 |
2023-11-25 | 0.99115 |
2023-11-26 | 0.99115 |
2023-11-27 | 0.99115 |
2023-11-28 | 0.99115 |
2023-11-29 | 0.99115 |
2023-11-30 | 0.99115 |
2023-12-01 | 0.99115 |
2023-12-02 | 0.99115 |
2023-12-03 | 0.99115 |
2023-12-04 | 0.99115 |
2023-12-05 | 0.99115 |
2023-12-06 | 0.99115 |
2023-12-07 | 0.99115 |
2023-12-08 | 0.99115 |
2023-12-09 | 0.99115 |
2023-12-10 | 0.99115 |
2023-12-11 | 0.99115 |
2023-12-12 | 0.99115 |
2023-12-13 | 0.99115 |
2023-12-14 | 0.99115 |
2023-12-15 | 0.99115 |
2023-12-16 | 0.99115 |
2023-12-17 | 0.99115 |
2023-12-18 | 0.99115 |
2023-12-19 | 0.99115 |
2023-12-20 | 0.99115 |
2023-12-21 | 0.99115 |
2023-12-22 | 0.99115 |
2023-12-23 | 0.99115 |
2023-12-24 | 0.99115 |
2023-12-25 | 0.99115 |
2023-12-26 | 0.99115 |
2023-12-27 | 0.99115 |
2023-12-28 | 0.99115 |
2023-12-29 | 0.99115 |
2023-12-30 | 0.99115 |
2023-12-31 | 0.99115 |
2024-01-01 | 0.99115 |
2024-01-02 | 0.99115 |
2024-01-03 | 0.99115 |
2024-01-04 | 0.99115 |
2024-01-05 | 0.99115 |
2024-01-06 | 0.99115 |
2024-01-07 | 0.99115 |
2024-01-08 | 0.99115 |
2024-01-09 | 0.99115 |
2024-01-10 | 0.99115 |
2024-01-11 | 0.99115 |
2024-01-12 | 0.99115 |
2024-01-13 | 0.99115 |
2024-01-14 | 0.99115 |
2024-01-15 | 0.99115 |
2024-01-16 | 0.99115 |
2024-01-17 | 0.99115 |
2024-01-18 | 0.99115 |
2024-01-19 | 0.99115 |
2024-01-20 | 0.99115 |
2024-01-21 | 0.99115 |
2024-01-22 | 0.99115 |
2024-01-23 | 0.99115 |
2024-01-24 | 0.99115 |
2024-01-25 | 0.99115 |
2024-01-26 | 0.99115 |
2024-01-27 | 0.99115 |
2024-01-28 | 0.99115 |
2024-01-29 | 0.99115 |
2024-01-30 | 0.99115 |
2024-01-31 | 0.99115 |
2024-02-01 | 0.99115 |
2024-02-02 | 0.99115 |
2024-02-03 | 0.99115 |
2024-02-04 | 0.99115 |
2024-02-05 | 0.99115 |
2024-02-06 | 0.99115 |
2024-02-07 | 0.99115 |
2024-02-08 | 0.99115 |
2024-02-09 | 0.99115 |
2024-02-10 | 0.99115 |
2024-02-11 | 0.99115 |
2024-02-12 | 0.99115 |
2024-02-13 | 0.99115 |
2024-02-14 | 0.99115 |
2024-02-15 | 0.99115 |
2024-02-16 | 0.99115 |
2024-02-17 | 0.99115 |
2024-02-18 | 0.99115 |
2024-02-19 | 0.99115 |
2024-02-20 | 0.99115 |
2024-02-21 | 0.99115 |
2024-02-22 | 0.99115 |
2024-02-23 | 0.99115 |
2024-02-24 | 0.99115 |
2024-02-25 | 0.99115 |
2024-02-26 | 0.99115 |
2024-02-27 | 0.99115 |
2024-02-28 | 0.99115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明